checkAd
    Direxion Daily Homebuilders & Supplies Bull 3X Shares ETF
    106,65
     
    USD
    +0,60 %
    +0,64 USD
    Letzter Kurs 02:04:00 NYSE Arca
    106,24
     
    USD
    200 STK
    Geldkurs 01.05.24
    106,50
     
    USD
    300 STK
    Briefkurs 01.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    American Woodmark
    		93,04USD
    +1,04 %
    		104,28USD-10,78 %48,55USD+91,64 %
    Beacon Roofing Supply
    		96,95USD
    -1,60 %
    		102,83USD-5,72 %57,01USD+70,06 %
    Beazer Homes USA
    		28,20USD
    +0,61 %
    		35,93USD-21,51 %18,500USD+52,43 %
    Builders Firstsource
    		184,39USD
    +0,86 %
    		214,65USD-14,10 %92,13USD+100,14 %
    Cash long
    		------
    Cash short
    		------
    Cavco Industries
    		365,00USD
    +0,22 %
    		402,00USD-9,20 %237,30USD+53,81 %
    Century Communities
    		79,99USD
    +0,84 %
    		97,86USD-18,26 %58,01USD+37,89 %
    D.R. Horton
    		142,48USD
    -0,01 %
    		165,74USD-14,03 %100,08USD+42,37 %
    Eagle Materials
    		252,60USD
    +0,75 %
    		272,43USD-7,28 %140,00USD+80,43 %
    Ethan Allen Interiors
    		28,78USD
    +1,91 %
    		36,20USD-20,50 %24,780USD+16,14 %
    Floor & Decor Holdings Registered (A)
    		109,29USD
    -0,94 %
    		135,63USD-19,42 %76,30USD+43,24 %
    Fortune Brands Innovations
    		71,11USD
    -2,72 %
    		84,82USD-16,16 %54,20USD+31,20 %
    Installed Building Products
    		240,55USD
    +2,04 %
    		263,38USD-8,67 %103,44USD+132,55 %
    JELD-WEN Holding
    		19,980USD
    -2,54 %
    		21,760USD-8,18 %11,020USD+81,31 %
    KB Home
    		65,64USD
    +1,36 %
    		71,52USD-8,22 %42,15USD+55,73 %
    Leggett & Platt
    		13,250USD
    -26,67 %
    		33,50USD-60,45 %17,195USD-22,94 %
    Lennar (B)
    		141,66USD
    +0,90 %
    		155,25USD-8,75 %93,71USD+51,17 %
    Lennar Registered (A)
    		152,47USD
    +0,56 %
    		172,60USD-11,66 %102,91USD+48,16 %
    Lennox International
    		455,15USD
    -1,78 %
    		501,36USD-9,22 %271,73USD+67,50 %
    LGI Homes
    		89,45USD
    -0,53 %
    		141,91USD-36,97 %84,46USD+5,91 %
    LL Flooring Holdings
    		1,5200USD
    -3,80 %
    		5,5200USD-72,46 %1,4600USD+4,11 %
    Louisiana-Pacific
    		72,87USD
    -0,44 %
    		84,43USD-13,69 %49,75USD+46,47 %
    Lowe's Companies
    		227,52USD
    -0,21 %
    		261,82USD-13,10 %181,83USD+25,13 %
    M/I Homes
    		116,34USD
    +0,10 %
    		140,37USD-17,12 %65,42USD+77,84 %
    Masco
    		68,58USD
    +0,19 %
    		78,94USD-13,12 %47,67USD+43,86 %
    Masonite International
    		132,62USD
    +0,05 %
    		132,85USD-0,17 %76,91USD+72,44 %
    MDC Holdings
    		62,98USD
    +0,05 %
    		63,00USD-0,03 %36,51USD+72,50 %
    Meritage Homes
    		166,55USD
    +0,49 %
    		179,69USD-7,31 %109,44USD+52,18 %
    Mohawk Industries
    		114,87USD
    -0,39 %
    		131,19USD-12,44 %76,04USD+51,07 %
    NVR
    		7.457,00USD
    +0,24 %
    		8.163,00USD-8,65 %5.212,00USD+43,07 %
    Other long
    		------
    Other short
    		------
    Owens Corning
    		168,08USD
    -0,08 %
    		173,67USD-3,22 %103,46USD+62,46 %
    PGT Innovations
    		38,80EUR
    0,00 %
    		----
    PulteGroup
    		111,82USD
    +0,36 %
    		121,03USD-7,61 %64,70USD+72,83 %
    Quanex Building Products
    		33,09USD
    -0,39 %
    		39,27USD-15,74 %18,920USD+74,89 %
    Sherwin-Williams
    		303,34USD
    +1,24 %
    		348,37USD-12,93 %222,00USD+36,64 %
    Simpson Manufacturing
    		175,84USD
    +1,12 %
    		218,43USD-19,50 %117,05USD+50,23 %
    Skyline Champion Corporation
    		75,24USD
    +0,33 %
    		86,69USD-13,21 %52,18USD+44,19 %
    Taylor Morrison Home Corporation
    		56,06USD
    +0,09 %
    		62,64USD-10,50 %37,23USD+50,58 %
    The Home Depot
    		331,97USD
    -0,67 %
    		396,75USD-16,33 %274,39USD+20,98 %
    Toll Brothers
    		119,52USD
    +0,34 %
    		130,64USD-8,51 %61,76USD+93,52 %
    TopBuild
    		408,04USD
    +0,83 %
    		449,99USD-9,32 %199,48USD+104,55 %
    Trex Company
    		89,14USD
    +0,67 %
    		100,77USD-11,54 %51,00USD+74,78 %
    Tri Pointe Homes
    		37,45USD
    +1,63 %
    		39,05USD-4,10 %24,190USD+54,82 %
    Watsco
    		450,71USD
    +0,67 %
    		450,75USD-0,01 %315,07USD+43,05 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    The Home Depot
    		331,97USD02:04:00-2,25 USD481.361.442USD2.164.600337,04 Mrd.EUR
    Lowe's Companies
    		227,52USD02:04:00-0,47 USD196.278.394USD1.269.939141,28 Mrd.EUR
    D.R. Horton
    		142,48USD02:04:00-0,01 USD150.817.975USD1.512.32546,67 Mrd.EUR
    Lennar Registered (A)
    		152,47USD02:04:00+0,85 USD172.675.666USD1.552.73439,32 Mrd.EUR
    Sherwin-Williams
    		303,34USD02:04:00+3,73 USD285.230.976USD1.318.47425,95 Mrd.EUR
    PulteGroup
    		111,82USD02:04:00+0,40 USD91.714.892USD1.222.67524,93 Mrd.EUR
    NVR
    		7.457,00USD02:04:00+18,15 USD71.692.502USD13.00223,06 Mrd.EUR
    Builders Firstsource
    		184,39USD02:04:01+1,57 USD112.644.353USD882.03021,33 Mrd.EUR
    Masco
    		68,58USD02:04:00+0,13 USD63.710.778USD1.327.04716,78 Mrd.EUR
    Lennox International
    		455,15USD02:04:00-8,27 USD91.131.351USD305.10116,01 Mrd.EUR
    Owens Corning
    		168,08USD02:04:00-0,13 USD74.441.894USD641.48514,32 Mrd.EUR
    Watsco
    		450,71USD02:04:00+2,99 USD72.047.972USD233.18613,71 Mrd.EUR
    Toll Brothers
    		119,52USD02:04:00+0,41 USD138.636.591USD1.581.73912,73 Mrd.EUR
    TopBuild
    		408,04USD02:04:00+3,37 USD32.371.933USD126.52312,03 Mrd.EUR
    Floor & Decor Holdings Registered (A)
    		109,29USD02:04:00-1,04 USD51.218.818USD704.23011,02 Mrd.EUR
    Trex Company
    		89,14USD02:04:00+0,59 USD20.511.384USD351.5019,63 Mrd.EUR
    Fortune Brands Innovations
    		71,11USD00:40:01-1,99 USD53.213.528USD1.188.2768,74 Mrd.EUR
    Eagle Materials
    		252,60USD02:04:00+1,89 USD29.709.478USD166.5208,70 Mrd.EUR
    Louisiana-Pacific
    		72,87USD02:04:00-0,32 USD29.496.431USD579.0127,52 Mrd.EUR
    Simpson Manufacturing
    		175,84USD02:04:01+1,95 USD42.356.055USD397.1367,07 Mrd.EUR
    Mohawk Industries
    		114,87USD02:04:00-0,45 USD37.759.632USD489.8516,86 Mrd.EUR
    Installed Building Products
    		240,55USD02:04:00+4,82 USD32.689.274USD189.4046,27 Mrd.EUR
    Beacon Roofing Supply
    		96,95USD02:00:00-1,58 USD12.782.034USD393.4935,94 Mrd.EUR
    Taylor Morrison Home Corporation
    		56,06USD02:04:00+0,05 USD38.249.367USD945.0395,72 Mrd.EUR
    Meritage Homes
    		166,55USD02:04:00+0,81 USD22.236.674USD210.8105,71 Mrd.EUR
    KB Home
    		65,64USD02:04:00+0,88 USD39.353.792USD824.9895,22 Mrd.EUR
    Lennar (B)
    		141,66USD02:04:00+1,27 USD2.191.120USD22.1564,93 Mrd.EUR
    MDC Holdings
    		62,98USD19.04.24+0,03 USD820.089.048USD16.286.9804,23 Mrd.EUR
    Skyline Champion Corporation
    		75,24USD02:04:00+0,25 USD15.883.359USD284.8873,98 Mrd.EUR
    Tri Pointe Homes
    		37,45USD02:04:00+0,60 USD27.313.697USD993.4813,56 Mrd.EUR
    Cavco Industries
    		365,00USD02:00:00+0,79 USD0USD03,03 Mrd.EUR
    M/I Homes
    		116,34USD02:04:00+0,12 USD23.405.009USD287.5433,02 Mrd.EUR
    Masonite International
    		132,62USD02:04:00+0,07 USD18.025.079USD220.4222,78 Mrd.EUR
    Century Communities
    		79,99USD02:04:00+0,67 USD15.875.214USD270.0152,38 Mrd.EUR
    PGT Innovations
    		38,80EUR28.03.240,00 EUR0EUR02,33 Mrd.EUR
    Leggett & Platt
    		13,250USD02:04:00-4,820 USD46.862.085USD6.121.9322,07 Mrd.EUR
    LGI Homes
    		89,45USD02:00:00-0,48 USD4.655.278USD106.0041,97 Mrd.EUR
    JELD-WEN Holding
    		19,980USD02:04:00-0,520 USD8.159.889USD588.2341,64 Mrd.EUR
    American Woodmark
    		93,04USD02:00:00+0,96 USD3.584.171USD118.5621,42 Mrd.EUR
    Quanex Building Products
    		33,09USD02:04:00-0,13 USD4.027.603USD163.9051,03 Mrd.EUR
    Beazer Homes USA
    		28,20USD02:04:00+0,17 USD7.362.968USD373.464818,17 Mio.EUR
    Ethan Allen Interiors
    		28,78USD02:04:01+0,54 USD3.762.963USD201.255562,14 Mio.EUR
    LL Flooring Holdings
    		1,5200USD01:00:00-0,0600 USD69.034USD75.76641,49 Mio.EUR
    Cash long
    		-----
    Cash short
    		-----
    Other short
    		-----
    Other long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Installed Building Products
    		240,55USD02:04:00235,73USD233,84USD249,79USD+2,04 %+4,82 USD0,00PKT
    Ethan Allen Interiors
    		28,78USD02:04:0128,24USD27,96USD29,15USD+1,91 %+0,54 USD0,00PKT
    Tri Pointe Homes
    		37,45USD02:04:0036,85USD36,86USD38,35USD+1,63 %+0,60 USD0,01PKT
    KB Home
    		65,64USD02:04:0064,76USD64,46USD67,37USD+1,36 %+0,88 USD0,01PKT
    Sherwin-Williams
    		303,34USD02:04:00299,61USD298,60USD307,68USD+1,24 %+3,73 USD0,02PKT
    Simpson Manufacturing
    		175,84USD02:04:01173,89USD172,60USD180,70USD+1,12 %+1,95 USD0,00PKT
    American Woodmark
    		93,04USD02:00:0092,08USD91,48USD95,23USD+1,04 %+0,96 USD0,00PKT
    Lennar (B)
    		141,66USD02:04:00140,39USD139,77USD144,55USD+0,90 %+1,27 USD0,00PKT
    Builders Firstsource
    		184,39USD02:04:01182,82USD181,90USD191,29USD+0,86 %+1,57 USD0,00PKT
    Century Communities
    		79,99USD02:04:0079,32USD78,11USD81,72USD+0,84 %+0,67 USD0,00PKT
    TopBuild
    		408,04USD02:04:00404,67USD401,97USD423,25USD+0,83 %+3,37 USD0,01PKT
    Eagle Materials
    		252,60USD02:04:00250,71USD248,68USD258,32USD+0,75 %+1,89 USD0,00PKT
    Watsco
    		450,71USD02:04:00447,72USD440,63USD455,49USD+0,67 %+2,99 USD0,01PKT
    Trex Company
    		89,14USD02:04:0088,55USD87,41USD91,90USD+0,67 %+0,59 USD0,01PKT
    Beazer Homes USA
    		28,20USD02:04:0028,03USD27,70USD29,21USD+0,61 %+0,17 USD0,00PKT
    Lennar Registered (A)
    		152,47USD02:04:00151,62USD150,56USD156,44USD+0,56 %+0,85 USD0,05PKT
    Meritage Homes
    		166,55USD02:04:00165,74USD164,27USD170,22USD+0,49 %+0,81 USD0,01PKT
    PulteGroup
    		111,82USD02:04:00111,42USD110,44USD114,88USD+0,36 %+0,40 USD0,03PKT
    Toll Brothers
    		119,52USD02:04:00119,11USD117,89USD123,42USD+0,34 %+0,41 USD0,02PKT
    Skyline Champion Corporation
    		75,24USD02:04:0074,99USD74,81USD78,01USD+0,33 %+0,25 USD0,00PKT
    NVR
    		7.457,00USD02:04:007.438,85USD7.400,00USD7.621,47USD+0,24 %+18,15 USD0,04PKT
    Cavco Industries
    		365,00USD02:00:00364,21USD365,00USD365,00USD+0,22 %+0,79 USD0,01PKT
    Masco
    		68,58USD02:04:0068,45USD67,95USD70,10USD+0,19 %+0,13 USD0,01PKT
    M/I Homes
    		116,34USD02:04:00116,22USD114,46USD118,82USD+0,10 %+0,12 USD0,00PKT
    Taylor Morrison Home Corporation
    		56,06USD02:04:0056,01USD55,35USD57,72USD+0,09 %+0,05 USD0,01PKT
    Masonite International
    		132,62USD02:04:00132,55USD132,56USD132,75USD+0,05 %+0,07 USD0,00PKT
    MDC Holdings
    		62,98USD19.04.2462,95USD62,98USD62,99USD+0,05 %+0,03 USD0,01PKT
    PGT Innovations
    		38,80EUR28.03.2438,80EUR38,80EUR38,80EUR0,00 %0,00 EUR0,00PKT
    D.R. Horton
    		142,48USD02:04:00142,49USD141,00USD146,15USD-0,01 %-0,01 USD0,06PKT
    Owens Corning
    		168,08USD02:04:00168,21USD166,19USD172,11USD-0,08 %-0,13 USD0,01PKT
    Lowe's Companies
    		227,52USD02:04:00227,99USD225,50USD230,99USD-0,21 %-0,47 USD0,02PKT
    Quanex Building Products
    		33,09USD02:04:0033,22USD32,88USD33,81USD-0,39 %-0,13 USD0,00PKT
    Mohawk Industries
    		114,87USD02:04:00115,32USD114,48USD120,28USD-0,39 %-0,45 USD0,01PKT
    Louisiana-Pacific
    		72,87USD02:04:0073,19USD72,07USD74,82USD-0,44 %-0,32 USD0,00PKT
    LGI Homes
    		89,45USD02:00:0089,93USD88,62USD93,06USD-0,53 %-0,48 USD0,00PKT
    The Home Depot
    		331,97USD02:04:00334,22USD329,54USD335,26USD-0,67 %-2,25 USD0,02PKT
    Floor & Decor Holdings Registered (A)
    		109,29USD02:04:00110,33USD106,68USD111,87USD-0,94 %-1,04 USD0,00PKT
    Beacon Roofing Supply
    		96,95USD02:00:0098,53USD96,10USD99,34USD-1,60 %-1,58 USD0,00PKT
    Lennox International
    		455,15USD02:04:00463,42USD452,18USD465,18USD-1,78 %-8,27 USD0,01PKT
    JELD-WEN Holding
    		19,980USD02:04:0020,500USD19,470USD20,700USD-2,54 %-0,520 USD0,00PKT
    Fortune Brands Innovations
    		71,11USD00:40:0173,10USD69,76USD72,92USD-2,72 %-1,99 USD0,01PKT
    LL Flooring Holdings
    		1,5200USD01:00:001,5800USD1,5100USD1,5800USD-3,80 %-0,0600 USD0,00PKT
    Leggett & Platt
    		13,250USD02:04:0018,070USD11,025USD13,650USD-26,67 %-4,820 USD0,01PKT
    Cash long
    		-------0,04PKT
    Cash short
    		-------0
    Other short
    		-------0
    Other long
    		-------0,00PKT