Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
360 Security Technology Registered (A)	8,3500CNY	+3,34 %	17,900CNY	-53,35 %	6,1900CNY	+34,89 %
Agricultural Bank of China Shs(A)	4,4500CNY	-2,20 %	4,5500CNY	-2,20 %	3,3300CNY	+33,63 %
Anhui Conch Cement (A)	22,770CNY	+0,93 %	28,14CNY	-19,08 %	21,300CNY	+6,90 %
Bank of China (A)	4,5600CNY	-1,94 %	4,7700CNY	-4,40 %	3,5800CNY	+27,37 %
Bank of Communications shs(A)	6,8500CNY	-1,30 %	6,9400CNY	-1,30 %	5,4200CNY	+26,38 %
China CITIC Bank Ltd (A)	6,8800CNY	-1,15 %	8,2700CNY	-16,81 %	5,1700CNY	+33,08 %
China Construction Bank Shs(A)	7,1200CNY	-1,66 %	7,3500CNY	-3,13 %	5,8400CNY	+21,92 %
China Everbright Bank (A)	3,1100CNY	-0,96 %	3,7200CNY	-16,40 %	2,8300CNY	+9,89 %
China Life Insurance (A)	29,55CNY	+1,69 %	43,00CNY	-31,28 %	25,09CNY	+17,78 %
China Merchants Bank (A)	34,48CNY	+0,23 %	36,10CNY	-4,49 %	26,90CNY	+28,18 %
China Merchants Shekou Industrial Zone (A)	-	-	-	-	-	-
China MinSheng Banking (A)	3,9500CNY	-0,75 %	4,5200CNY	-12,61 %	3,5600CNY	+10,96 %
China Pacific Insurance (Group) Shs(A)	25,37CNY	+0,67 %	35,38CNY	-28,29 %	21,270CNY	+19,28 %
China Petroleum & Chemical (A)	6,5400CNY	0,00 %	6,9900CNY	-6,44 %	5,1500CNY	+26,99 %
China Shenhua Energy Company Shs(A)	39,55CNY	-1,03 %	41,90CNY	-5,61 %	27,00CNY	+46,48 %
China State Construction Engineering Ltd Shs(A)	5,3500CNY	+1,13 %	7,3500CNY	-27,21 %	4,5400CNY	+17,84 %
China Tourism Group Duty Free Limited Registered (A)	74,26CNY	+3,24 %	166,38CNY	-55,37 %	71,72CNY	+3,54 %
China United Network Communications (A)	4,7600CNY	+0,42 %	5,7300CNY	-16,93 %	3,9000CNY	+22,05 %
China Vanke (A)	-	-	-	-	-	-
China Yangtze Power (A)	25,57CNY	-0,43 %	26,30CNY	-2,78 %	21,140CNY	+20,96 %
CITIC Securities (A)	19,160CNY	+5,39 %	26,10CNY	-26,59 %	17,630CNY	+8,68 %
CRRC Ltd (A)	7,2300CNY	-0,55 %	7,8800CNY	-8,25 %	5,0300CNY	+43,74 %
Foshan Haitian Flavouring and Food Company (A)	38,84CNY	+2,05 %	60,50CNY	-35,80 %	33,02CNY	+17,63 %
Foxconn Industrial Internet Ltd. Registered (A)	24,410CNY	+10,00 %	27,26CNY	-10,45 %	12,630CNY	+93,27 %
Gree Electric Appliances of Zhuhai Registered (A)	-	-	-	-	-	-
Guotai Junan Securities (A)	13,860CNY	+3,82 %	16,500CNY	-16,00 %	13,050CNY	+6,21 %
Hangzhou Hikvision Digital Technology Shs(A)	-	-	-	-	-	-
Industrial and Commercial Bank of China (A)	5,4000CNY	-1,64 %	5,5500CNY	-2,70 %	4,5200CNY	+19,47 %
Industrial Bank (A)	16,430CNY	+1,61 %	17,940CNY	-8,42 %	13,950CNY	+17,78 %
Inner Mongolia Yili Industrial Group (A)	28,01CNY	-0,25 %	31,00CNY	-9,65 %	25,20CNY	+11,15 %
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	45,61CNY	+2,96 %	50,50CNY	-9,68 %	35,51CNY	+28,44 %
Kweichow Moutai Registered (A)	1.709,43CNY	+0,97 %	1.935,00CNY	-11,66 %	1.555,55CNY	+9,89 %
Luxshare Precision Industry (A)	-	-	-	-	-	-
Midea Group Registered (A)	-	-	-	-	-	-
Muyuan Foods (A)	-	-	-	-	-	-
New China Life Insurance (A)	31,01CNY	+2,04 %	49,11CNY	-36,86 %	27,35CNY	+13,38 %
PetroChina Shs(A)	10,680CNY	+1,33 %	10,930CNY	-2,29 %	6,6700CNY	+60,12 %
Ping An Bank (A)	-	-	-	-	-	-
Ping An Insurance (Group) Company of China Registered (A)	41,53CNY	+1,14 %	56,00CNY	-25,84 %	37,62CNY	+10,39 %
Poly Developments and Holdings Group Ltd. Registered (A)	8,6400CNY	+8,00 %	15,200CNY	-43,16 %	7,9000CNY	+9,37 %
S.F. Holding Registered (A)	-	-	-	-	-	-
SAIC Motor Ltd (A)	15,200CNY	+0,40 %	15,770CNY	-3,61 %	12,920CNY	+17,65 %
Shanghai International Airport (A)	37,50CNY	+1,38 %	53,70CNY	-30,17 %	30,74CNY	+21,99 %
Shanghai International Port (Group) (A)	5,6300CNY	-1,40 %	5,9900CNY	-6,01 %	4,7700CNY	+18,03 %
Shanghai Pudong Development Bank (A)	7,4200CNY	+0,13 %	8,2200CNY	-9,73 %	6,3600CNY	+16,67 %
Wens Foodstuff Group Ltd. Registered (A)	-	-	-	-	-	-
Wuliangye Yibin Registered (A)	-	-	-	-	-	-

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Kweichow Moutai Registered (A)	1.709,43CNY	26.04.24	+16,39 CNY	0CNY	0	276,06 Mrd.EUR
PetroChina Shs(A)	10,680CNY	26.04.24	+0,140 CNY	0CNY	0	222,31 Mrd.EUR
Industrial and Commercial Bank of China (A)	5,4000CNY	26.04.24	-0,0900 CNY	0CNY	0	187,16 Mrd.EUR
Agricultural Bank of China Shs(A)	4,4500CNY	26.04.24	-0,1000 CNY	0CNY	0	182,63 Mrd.EUR
Bank of China (A)	4,5600CNY	26.04.24	-0,0900 CNY	0CNY	0	123,55 Mrd.EUR
China Merchants Bank (A)	34,48CNY	26.04.24	+0,08 CNY	0CNY	0	91,44 Mrd.EUR
China Shenhua Energy Company Shs(A)	39,55CNY	26.04.24	-0,41 CNY	0CNY	0	83,85 Mrd.EUR
China Life Insurance (A)	29,55CNY	26.04.24	+0,49 CNY	0CNY	0	79,10 Mrd.EUR
China Petroleum & Chemical (A)	6,5400CNY	26.04.24	0,0000 CNY	0CNY	0	76,55 Mrd.EUR
China Yangtze Power (A)	25,57CNY	26.04.24	-0,11 CNY	0CNY	0	74,59 Mrd.EUR
Foxconn Industrial Internet Ltd. Registered (A)	24,410CNY	26.04.24	+2,220 CNY	0CNY	0	62,35 Mrd.EUR
Ping An Insurance (Group) Company of China Registered (A)	41,53CNY	26.04.24	+0,47 CNY	0CNY	0	57,83 Mrd.EUR
Industrial Bank (A)	16,430CNY	26.04.24	+0,260 CNY	0CNY	0	43,88 Mrd.EUR
Bank of Communications shs(A)	6,8500CNY	26.04.24	-0,0900 CNY	0CNY	0	34,56 Mrd.EUR
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	45,61CNY	26.04.24	+1,31 CNY	0CNY	0	31,12 Mrd.EUR
China CITIC Bank Ltd (A)	6,8800CNY	26.04.24	-0,0800 CNY	0CNY	0	30,12 Mrd.EUR
CITIC Securities (A)	19,160CNY	26.04.24	+0,980 CNY	0CNY	0	30,05 Mrd.EUR
China State Construction Engineering Ltd Shs(A)	5,3500CNY	26.04.24	+0,0600 CNY	0CNY	0	28,88 Mrd.EUR
Shanghai Pudong Development Bank (A)	7,4200CNY	26.04.24	+0,0100 CNY	0CNY	0	28,00 Mrd.EUR
SAIC Motor Ltd (A)	15,200CNY	26.04.24	+0,060 CNY	0CNY	0	22,83 Mrd.EUR
CRRC Ltd (A)	7,2300CNY	26.04.24	-0,0400 CNY	0CNY	0	22,61 Mrd.EUR
Inner Mongolia Yili Industrial Group (A)	28,01CNY	26.04.24	-0,07 CNY	0CNY	0	21,95 Mrd.EUR
Foshan Haitian Flavouring and Food Company (A)	38,84CNY	26.04.24	+0,78 CNY	0CNY	0	21,03 Mrd.EUR
China Pacific Insurance (Group) Shs(A)	25,37CNY	26.04.24	+0,17 CNY	0CNY	0	20,50 Mrd.EUR
China United Network Communications (A)	4,7600CNY	26.04.24	+0,0200 CNY	0CNY	0	18,98 Mrd.EUR
China Tourism Group Duty Free Limited Registered (A)	74,26CNY	26.04.24	+2,33 CNY	0CNY	0	18,64 Mrd.EUR
China MinSheng Banking (A)	3,9500CNY	26.04.24	-0,0300 CNY	0CNY	0	18,01 Mrd.EUR
Shanghai International Port (Group) (A)	5,6300CNY	26.04.24	-0,0800 CNY	0CNY	0	16,77 Mrd.EUR
China Everbright Bank (A)	3,1100CNY	26.04.24	-0,0300 CNY	0CNY	0	15,92 Mrd.EUR
Guotai Junan Securities (A)	13,860CNY	26.04.24	+0,510 CNY	0CNY	0	13,39 Mrd.EUR
Poly Developments and Holdings Group Ltd. Registered (A)	8,6400CNY	26.04.24	+0,6400 CNY	0CNY	0	13,29 Mrd.EUR
Anhui Conch Cement (A)	22,770CNY	26.04.24	+0,210 CNY	0CNY	0	11,71 Mrd.EUR
Shanghai International Airport (A)	37,50CNY	26.04.24	+0,51 CNY	0CNY	0	9,29 Mrd.EUR
China Construction Bank Shs(A)	7,1200CNY	26.04.24	-0,1200 CNY	0CNY	0	8,78 Mrd.EUR
New China Life Insurance (A)	31,01CNY	26.04.24	+0,62 CNY	0CNY	0	8,31 Mrd.EUR
360 Security Technology Registered (A)	8,3500CNY	26.04.24	+0,2700 CNY	0CNY	0	7,26 Mrd.EUR
S.F. Holding Registered (A)	-	-	-	-		-
Hangzhou Hikvision Digital Technology Shs(A)	-	-	-	-		-
Luxshare Precision Industry (A)	-	-	-	-		-
Wuliangye Yibin Registered (A)	-	-	-	-		-
Midea Group Registered (A)	-	-	-	-		-
Muyuan Foods (A)	-	-	-	-		-
Gree Electric Appliances of Zhuhai Registered (A)	-	-	-	-		-
Ping An Bank (A)	-	-	-	-		-
China Merchants Shekou Industrial Zone (A)	-	-	-	-		-
Wens Foodstuff Group Ltd. Registered (A)	-	-	-	-		-
China Vanke (A)	-	-	-	-		-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
Foxconn Industrial Internet Ltd. Registered (A)	24,410CNY	26.04.24	22,190CNY	24,410CNY	24,410CNY	+10,00 %	+2,220 CNY
Poly Developments and Holdings Group Ltd. Registered (A)	8,6400CNY	26.04.24	8,0000CNY	8,6400CNY	8,6400CNY	+8,00 %	+0,6400 CNY
CITIC Securities (A)	19,160CNY	26.04.24	18,180CNY	19,160CNY	19,160CNY	+5,39 %	+0,980 CNY
Guotai Junan Securities (A)	13,860CNY	26.04.24	13,350CNY	13,860CNY	13,860CNY	+3,82 %	+0,510 CNY
360 Security Technology Registered (A)	8,3500CNY	26.04.24	8,0800CNY	8,3500CNY	8,3500CNY	+3,34 %	+0,2700 CNY
China Tourism Group Duty Free Limited Registered (A)	74,26CNY	26.04.24	71,93CNY	74,26CNY	74,26CNY	+3,24 %	+2,33 CNY
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	45,61CNY	26.04.24	44,30CNY	45,61CNY	45,61CNY	+2,96 %	+1,31 CNY
Foshan Haitian Flavouring and Food Company (A)	38,84CNY	26.04.24	38,06CNY	38,84CNY	38,84CNY	+2,05 %	+0,78 CNY
New China Life Insurance (A)	31,01CNY	26.04.24	30,39CNY	31,01CNY	31,01CNY	+2,04 %	+0,62 CNY
China Life Insurance (A)	29,55CNY	26.04.24	29,06CNY	29,55CNY	29,55CNY	+1,69 %	+0,49 CNY
Industrial Bank (A)	16,430CNY	26.04.24	16,170CNY	16,430CNY	16,430CNY	+1,61 %	+0,260 CNY
Shanghai International Airport (A)	37,50CNY	26.04.24	36,99CNY	37,50CNY	37,50CNY	+1,38 %	+0,51 CNY
PetroChina Shs(A)	10,680CNY	26.04.24	10,540CNY	10,680CNY	10,680CNY	+1,33 %	+0,140 CNY
Ping An Insurance (Group) Company of China Registered (A)	41,53CNY	26.04.24	41,06CNY	41,53CNY	41,53CNY	+1,14 %	+0,47 CNY
China State Construction Engineering Ltd Shs(A)	5,3500CNY	26.04.24	5,2900CNY	5,3500CNY	5,3500CNY	+1,13 %	+0,0600 CNY
Kweichow Moutai Registered (A)	1.709,43CNY	26.04.24	1.693,04CNY	1.709,43CNY	1.709,43CNY	+0,97 %	+16,39 CNY
Anhui Conch Cement (A)	22,770CNY	26.04.24	22,560CNY	22,770CNY	22,770CNY	+0,93 %	+0,210 CNY
China Pacific Insurance (Group) Shs(A)	25,37CNY	26.04.24	25,20CNY	25,37CNY	25,37CNY	+0,67 %	+0,17 CNY
China United Network Communications (A)	4,7600CNY	26.04.24	4,7400CNY	4,7600CNY	4,7600CNY	+0,42 %	+0,0200 CNY
SAIC Motor Ltd (A)	15,200CNY	26.04.24	15,140CNY	15,200CNY	15,200CNY	+0,40 %	+0,060 CNY
China Merchants Bank (A)	34,48CNY	26.04.24	34,40CNY	34,48CNY	34,48CNY	+0,23 %	+0,08 CNY
Shanghai Pudong Development Bank (A)	7,4200CNY	26.04.24	7,4100CNY	7,4200CNY	7,4200CNY	+0,13 %	+0,0100 CNY
China Petroleum & Chemical (A)	6,5400CNY	26.04.24	6,5400CNY	6,5400CNY	6,5400CNY	0,00 %	0,0000 CNY
Inner Mongolia Yili Industrial Group (A)	28,01CNY	26.04.24	28,08CNY	28,01CNY	28,01CNY	-0,25 %	-0,07 CNY
China Yangtze Power (A)	25,57CNY	26.04.24	25,68CNY	25,57CNY	25,57CNY	-0,43 %	-0,11 CNY
CRRC Ltd (A)	7,2300CNY	26.04.24	7,2700CNY	7,2300CNY	7,2300CNY	-0,55 %	-0,0400 CNY
China MinSheng Banking (A)	3,9500CNY	26.04.24	3,9800CNY	3,9500CNY	3,9500CNY	-0,75 %	-0,0300 CNY
China Everbright Bank (A)	3,1100CNY	26.04.24	3,1400CNY	3,1100CNY	3,1100CNY	-0,96 %	-0,0300 CNY
China Shenhua Energy Company Shs(A)	39,55CNY	26.04.24	39,96CNY	39,55CNY	39,55CNY	-1,03 %	-0,41 CNY
China CITIC Bank Ltd (A)	6,8800CNY	26.04.24	6,9600CNY	6,8800CNY	6,8800CNY	-1,15 %	-0,0800 CNY
Bank of Communications shs(A)	6,8500CNY	26.04.24	6,9400CNY	6,8500CNY	6,8500CNY	-1,30 %	-0,0900 CNY
Shanghai International Port (Group) (A)	5,6300CNY	26.04.24	5,7100CNY	5,6300CNY	5,6300CNY	-1,40 %	-0,0800 CNY
Industrial and Commercial Bank of China (A)	5,4000CNY	26.04.24	5,4900CNY	5,4000CNY	5,4000CNY	-1,64 %	-0,0900 CNY
China Construction Bank Shs(A)	7,1200CNY	26.04.24	7,2400CNY	7,1200CNY	7,1200CNY	-1,66 %	-0,1200 CNY
Bank of China (A)	4,5600CNY	26.04.24	4,6500CNY	4,5600CNY	4,5600CNY	-1,94 %	-0,0900 CNY
Agricultural Bank of China Shs(A)	4,4500CNY	26.04.24	4,5500CNY	4,4500CNY	4,4500CNY	-2,20 %	-0,1000 CNY
Wuliangye Yibin Registered (A)	-	-	-	-	-	-	-
S.F. Holding Registered (A)	-	-	-	-	-	-	-
Hangzhou Hikvision Digital Technology Shs(A)	-	-	-	-	-	-	-
Luxshare Precision Industry (A)	-	-	-	-	-	-	-
Midea Group Registered (A)	-	-	-	-	-	-	-
Muyuan Foods (A)	-	-	-	-	-	-	-
Ping An Bank (A)	-	-	-	-	-	-	-
Gree Electric Appliances of Zhuhai Registered (A)	-	-	-	-	-	-	-
China Merchants Shekou Industrial Zone (A)	-	-	-	-	-	-	-
Wens Foodstuff Group Ltd. Registered (A)	-	-	-	-	-	-	-
China Vanke (A)	-	-	-	-	-	-	-