87,66
EUR
+0,20 %
+0,17 EUR
Letzter Kurs 03.05.24 Tradegate
86,97
EUR
115 STK
Geldkurs 10:14:50
88,28
EUR
114 STK
Briefkurs 10:14:50
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
96,31USD | +0,03 % | 97,19USD | -0,90 % | 93,80USD | +2,68 % | |
94,12USD | -0,06 % | 97,61USD | -3,79 % | 93,14USD | +0,83 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
80,21USD | +1,28 % | 87,09USD | -7,90 % | 72,08USD | +11,28 % | |
71,55USD | +0,49 % | 77,63USD | -8,28 % | 63,47USD | +12,18 % | |
86,29USD | -1,17 % | 91,19USD | -5,46 % | 79,47USD | +8,49 % | |
96,82USD | -0,07 % | 98,44USD | -1,61 % | 94,87USD | +2,10 % | |
85,59USD | -0,31 % | 92,17USD | -7,20 % | 74,71USD | +14,50 % | |
100,00USD | 0,00 % | 100,00USD | 0,00 % | 97,89USD | +2,16 % | |
94,22USD | +0,04 % | 95,29USD | -1,16 % | 90,71USD | +3,83 % | |
98,86USD | +0,05 % | 98,82USD | +0,04 % | 96,69USD | +2,24 % | |
87,90USD | +0,45 % | 93,46USD | -6,16 % | 80,60USD | +8,81 % | |
84,34USD | +0,57 % | 91,70USD | -7,97 % | 73,64USD | +14,60 % | |
95,33USD | -0,06 % | 96,08USD | -0,79 % | 91,51USD | +4,17 % | |
97,21USD | +0,15 % | 97,13USD | +0,05 % | 93,62USD | +3,80 % | |
93,60USD | 0,00 % | 94,24USD | -0,69 % | 89,24USD | +4,87 % | |
94,22USD | -0,03 % | 95,17USD | -1,03 % | 90,11USD | +4,52 % | |
93,80USD | -0,02 % | 95,50USD | -1,82 % | 89,32USD | +4,98 % | |
94,03USD | +0,03 % | 95,98USD | -2,04 % | 90,63USD | +3,74 % | |
99,92USD | +0,04 % | 99,90USD | +0,02 % | 97,97USD | +1,99 % | |
83,99USD | +0,57 % | 89,79USD | -6,99 % | 73,73USD | +13,27 % | |
85,42USD | +0,51 % | 92,02USD | -7,29 % | 75,03USD | +13,71 % | |
92,02USD | -0,28 % | 96,90USD | -5,04 % | 81,14USD | +13,40 % | |
100,43USD | +0,35 % | 106,34USD | -5,66 % | 90,71USD | +10,59 % | |
100,50USD | +0,13 % | 109,11USD | -8,01 % | 89,15USD | +12,58 % | |
103,78USD | +0,41 % | 113,61USD | -8,73 % | 90,22USD | +14,93 % | |
91,97USD | +0,30 % | 99,31USD | -7,31 % | 81,48USD | +12,97 % | |
77,95USD | +0,18 % | 79,83USD | -2,53 % | 67,03USD | +16,08 % | |
83,88USD | -0,27 % | 86,55USD | -2,82 % | 75,12USD | +11,96 % | |
- | - | - | - | - | - | |
97,01USD | -0,02 % | 98,42USD | -1,43 % | 95,11USD | +2,00 % | |
99,92USD | -0,06 % | 99,98USD | -0,06 % | 98,09USD | +1,87 % | |
81,18USD | +0,40 % | 88,98USD | -9,03 % | 73,49USD | +10,15 % | |
92,07USD | +0,46 % | 100,60USD | -8,82 % | 83,49USD | +9,87 % | |
110,43USD | -0,05 % | 117,86USD | -6,26 % | 102,88USD | +7,39 % | |
95,93USD | -0,11 % | 99,79USD | -3,88 % | 92,36USD | +3,85 % | |
100,00USD | +0,06 % | - | - | - | - | |
96,27USD | +0,06 % | 98,43USD | -2,08 % | 91,68USD | +5,13 % | |
95,28USD | +0,20 % | 98,36USD | -3,14 % | 88,52USD | +7,63 % | |
96,54USD | +0,11 % | 98,71USD | -2,19 % | 90,88USD | +6,24 % | |
102,38USD | +0,22 % | 102,43USD | - | 101,88USD | - | |
81,57USD | -0,35 % | 88,47USD | -7,81 % | 70,69USD | +15,38 % | |
85,46USD | -0,80 % | 92,50USD | -7,77 % | 74,85USD | +13,98 % | |
96,52USD | -0,17 % | 100,89USD | -4,34 % | 85,60USD | +12,75 % | |
98,63USD | -0,29 % | 105,13USD | -6,24 % | 86,19USD | +14,36 % | |
101,27USD | +0,41 % | 107,35USD | -5,90 % | 89,68USD | +12,64 % | |
89,80USD | +1,16 % | 96,68USD | -7,12 % | 78,41USD | +14,53 % | |
95,93USD | +0,05 % | 96,77USD | -0,87 % | 89,04USD | +7,73 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
99,26USD | 09:06:32 | +0,23 USD | 0USD | 0 | - | |
92,13USD | 09:08:00 | +0,26 USD | 0USD | 0 | - | |
93,16USD | 12:34:55 | +0,70 USD | 0USD | 0 | - | |
100,03USD | 26.03.24 | +0,01 USD | 0USD | 0 | - | |
99,92USD | 30.04.24 | -0,06 USD | 0USD | 0 | - | |
99,99USD | 12:02:26 | +0,03 USD | 0USD | 0 | - | |
88,49USD | 12:34:31 | +0,31 USD | 0USD | 0 | - | |
99,92USD | 12:34:29 | +0,04 USD | 0USD | 0 | - | |
85,46USD | 12:34:05 | -0,69 USD | 0USD | 0 | - | |
85,59USD | 12:02:25 | -0,26 USD | 0USD | 0 | - | |
180,15USD | 06.11.20 | +30,15 USD | 0USD | 0 | - | |
87,43USD | 08:24:30 | +0,66 USD | 0USD | 0 | - | |
99,45USD | 12:02:26 | -0,03 USD | 0USD | 0 | - | |
92,44USD | 12:02:30 | +0,24 USD | 0USD | 0 | - | |
99,38USD | 12:34:28 | -0,02 USD | 0USD | 0 | - | |
99,02USD | 10:30:01 | +0,07 USD | 0USD | 0 | - | |
95,68USD | 12:34:06 | -0,15 USD | 0USD | 0 | - | |
99,21USD | 12:02:19 | +0,01 USD | 0USD | 0 | - | |
97,89USD | 12:02:26 | +0,04 USD | 0USD | 0 | - | |
92,41USD | 12:34:33 | +0,23 USD | 0USD | 0 | - | |
99,40USD | 08:24:30 | +0,02 USD | 0USD | 0 | - | |
116,44USD | 16.04.24 | +0,27 USD | 0USD | 0 | - | |
98,32USD | 12:34:05 | -0,03 USD | 0USD | 0 | - | |
101,01USD | 09:07:57 | +0,76 USD | 0USD | 0 | - | |
103,63USD | 12:02:32 | 0,00 USD | 0USD | 0 | - | |
80,85USD | 09:06:53 | -0,05 USD | 0USD | 0 | - | |
106,09USD | 12:02:37 | +0,10 USD | 0USD | 0 | - | |
110,43USD | 09:06:18 | -0,05 USD | 0USD | 0 | - | |
107,45USD | 12:02:26 | 0,00 USD | 0USD | 0 | - | |
106,43USD | 12:02:56 | +0,33 USD | 0USD | 0 | - | |
104,61USD | 10:30:01 | +0,21 USD | 0USD | 0 | - | |
108,21USD | 09:07:57 | +0,07 USD | 0USD | 0 | - | |
114,17USD | 10:30:02 | +0,33 USD | 0USD | 0 | - | |
118,10USD | 09:07:26 | -0,13 USD | 0USD | 0 | - | |
107,50USD | 12:34:13 | +0,47 USD | 0USD | 0 | - | |
109,68USD | 09:07:50 | +0,38 USD | 0USD | 0 | - | |
114,19USD | 12:34:15 | -0,12 USD | 0USD | 0 | - | |
123,97USD | 10:30:01 | +0,62 USD | 0USD | 0 | - | |
99,21USD | 09:07:10 | -1,41 USD | 0USD | 0 | - | |
103,88USD | 12:02:49 | +0,17 USD | 0USD | 0 | - | |
98,45USD | 12:02:49 | +0,62 USD | 0USD | 0 | - | |
107,17USD | 12:02:06 | -0,43 USD | 0USD | 0 | - | |
97,09USD | 09:57:52 | +1,11 USD | 0USD | 0 | - | |
92,02USD | 12:34:09 | -0,26 USD | 0USD | 0 | - | |
98,03USD | 12:02:20 | +0,26 USD | 0USD | 0 | - | |
81,28USD | 12:34:58 | +0,32 USD | 0USD | 0 | - | |
78,64USD | 12:34:24 | -0,53 USD | 0USD | 0 | - | |
77,69USD | 12:34:20 | -0,21 USD | 0USD | 0 | - | |
93,13USD | 12:02:23 | +0,70 USD | 0USD | 0 | - | |
99,99USD | 04.05.23 | +0,01 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
180,15USD | 06.11.20 | 150,00USD | 178,53USD | 180,15USD | +20,10 % | +30,15 USD | 0 | |
106,70USD | 01.07.19 | 99,79USD | 99,75USD | 99,83USD | +6,92 % | +6,91 USD | 0 | |
81,95USD | 08:46:42 | 80,82USD | 81,95USD | 81,95USD | +1,40 % | +1,13 USD | 0 | |
81,89USD | 09:57:52 | 80,83USD | 81,89USD | 81,89USD | +1,31 % | +1,06 USD | 0 | |
92,77USD | 09:57:52 | 91,57USD | 92,77USD | 92,77USD | +1,31 % | +1,20 USD | 0 | |
80,21USD | 08:45:59 | 79,20USD | 80,21USD | 80,21USD | +1,28 % | +1,01 USD | 0 | |
90,22USD | 09:57:52 | 89,15USD | 90,22USD | 90,22USD | +1,20 % | +1,07 USD | 0 | |
97,09USD | 09:57:52 | 95,98USD | 97,09USD | 97,09USD | +1,16 % | +1,11 USD | 0 | |
89,80USD | 08:24:30 | 88,77USD | 89,80USD | 89,80USD | +1,16 % | +1,03 USD | 0 | |
77,50USD | 09:57:52 | 76,62USD | 77,50USD | 77,50USD | +1,15 % | +0,88 USD | 0 | |
78,30USD | 09:57:52 | 77,45USD | 78,30USD | 78,30USD | +1,10 % | +0,85 USD | 0 | |
76,05USD | 08:24:30 | 75,29USD | 76,05USD | 76,05USD | +1,01 % | +0,76 USD | 0 | |
82,76USD | 08:24:30 | 81,97USD | 82,76USD | 82,76USD | +0,96 % | +0,79 USD | 0 | |
99,97USD | 12:34:28 | 99,06USD | 99,57USD | 99,97USD | +0,92 % | +0,91 USD | 0 | |
79,92USD | 08:24:30 | 79,23USD | 79,92USD | 79,92USD | +0,87 % | +0,69 USD | 0 | |
93,16USD | 12:34:55 | 92,46USD | 92,84USD | 93,17USD | +0,76 % | +0,70 USD | 0 | |
101,01USD | 09:07:57 | 100,25USD | 101,01USD | 101,01USD | +0,76 % | +0,76 USD | 0 | |
87,43USD | 08:24:30 | 86,77USD | 87,43USD | 87,43USD | +0,76 % | +0,66 USD | 0 | |
93,13USD | 12:02:23 | 92,43USD | 91,96USD | 93,13USD | +0,75 % | +0,70 USD | 0 | |
71,11USD | 12:34:36 | 70,58USD | 70,79USD | 71,11USD | +0,75 % | +0,53 USD | 0 | |
86,44USD | 12:34:22 | 85,80USD | 86,14USD | 86,44USD | +0,74 % | +0,64 USD | 0 | |
81,83USD | 12:03:20 | 81,24USD | 80,84USD | 81,83USD | +0,73 % | +0,59 USD | 0 | |
90,02USD | 12:02:30 | 89,40USD | 89,37USD | 90,02USD | +0,69 % | +0,62 USD | 0 | |
106,03USD | 27.12.21 | 105,34USD | 104,26USD | 106,18USD | +0,66 % | +0,69 USD | 0 | |
83,69USD | 12:34:05 | 83,16USD | 82,35USD | 83,69USD | +0,64 % | +0,53 USD | 0 | |
98,45USD | 12:02:49 | 97,83USD | 97,70USD | 98,45USD | +0,63 % | +0,62 USD | 0 | |
80,89USD | 12:02:19 | 80,40USD | 80,63USD | 80,94USD | +0,61 % | +0,49 USD | 0 | |
78,95USD | 09:08:23 | 78,49USD | 78,95USD | 78,95USD | +0,59 % | +0,46 USD | 0 | |
83,99USD | 12:34:05 | 83,52USD | 83,28USD | 83,99USD | +0,57 % | +0,47 USD | 0 | |
84,34USD | 12:02:26 | 83,85USD | 83,48USD | 84,40USD | +0,57 % | +0,48 USD | 0 | |
90,21USD | 09:06:51 | 89,71USD | 90,21USD | 90,21USD | +0,56 % | +0,50 USD | 0 | |
92,17USD | 09:06:46 | 91,67USD | 92,17USD | 92,17USD | +0,55 % | +0,50 USD | 0 | |
80,76USD | 12:34:55 | 80,32USD | 80,39USD | 80,76USD | +0,55 % | +0,44 USD | 0 | |
90,05USD | 12:34:28 | 89,56USD | 89,58USD | 90,05USD | +0,55 % | +0,50 USD | 0 | |
101,50USD | 27.05.22 | 100,99USD | 101,50USD | 101,50USD | +0,51 % | +0,51 USD | 0 | |
85,42USD | 12:34:10 | 84,99USD | 85,17USD | 85,42USD | +0,51 % | +0,43 USD | 0 | |
89,30USD | 12:34:36 | 88,85USD | 87,90USD | 89,30USD | +0,51 % | +0,45 USD | 0 | |
123,97USD | 10:30:01 | 123,35USD | 123,97USD | 124,04USD | +0,50 % | +0,62 USD | 0 | |
87,01USD | 08:14:17 | 86,58USD | 87,01USD | 87,01USD | +0,50 % | +0,43 USD | 0 | |
71,55USD | 09:06:06 | 71,20USD | 71,55USD | 71,55USD | +0,49 % | +0,35 USD | 0 | |
85,15USD | 12:02:19 | 84,75USD | 84,96USD | 85,30USD | +0,48 % | +0,40 USD | 0 | |
74,95USD | 09:57:52 | 74,60USD | 74,95USD | 74,95USD | +0,47 % | +0,35 USD | 0 | |
92,07USD | 12:34:10 | 91,65USD | 91,73USD | 92,07USD | +0,46 % | +0,42 USD | 0 | |
87,90USD | 12:34:55 | 87,51USD | 87,70USD | 87,90USD | +0,45 % | +0,39 USD | 0 | |
82,77USD | 12:34:28 | 82,40USD | 82,46USD | 82,77USD | +0,45 % | +0,37 USD | 0 | |
107,50USD | 12:34:13 | 107,03USD | 107,04USD | 107,53USD | +0,44 % | +0,47 USD | 0 | |
85,22USD | 12:34:28 | 84,85USD | 84,55USD | 85,22USD | +0,44 % | +0,37 USD | 0 | |
84,50USD | 12:34:30 | 84,13USD | 84,33USD | 84,50USD | +0,44 % | +0,37 USD | 0 | |
65,06USD | 12:03:31 | 64,78USD | 64,78USD | 65,08USD | +0,43 % | +0,28 USD | 0 | |
85,51USD | 12:34:34 | 85,15USD | 85,50USD | 85,57USD | +0,42 % | +0,36 USD | 0 |