44,87
USD
+0,54 %
+0,24 USD
Letzter Kurs 21:32:26 UTP Consolidated
44,80
USD
300 STK
Geldkurs 21:40:45
44,85
USD
300 STK
Briefkurs 21:40:45
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
96,80USD | -0,28 % | 98,98USD | -2,20 % | 92,66USD | +4,47 % | |
102,50USD | 0,00 % | - | - | - | - | |
113,17USD | +9,74 % | - | - | - | - | |
- | - | - | - | - | - | |
49,92USD | +1,05 % | 61,76USD | -19,17 % | 37,30USD | +33,85 % | |
42,02USD | -3,12 % | 55,49USD | -24,28 % | 35,49USD | +18,39 % | |
80,00USD | 0,00 % | 80,23USD | -0,29 % | 56,24USD | +42,26 % | |
96,73USD | -0,51 % | 98,81USD | -2,11 % | 84,29USD | +14,76 % | |
99,70USD | +0,05 % | 99,67USD | +0,03 % | 93,46USD | +6,68 % | |
98,63USD | +0,52 % | 99,33USD | -0,71 % | 94,39USD | +4,49 % | |
- | - | - | - | - | - | |
99,40USD | -0,12 % | 99,67USD | -0,27 % | 97,88USD | +1,55 % | |
98,70USD | +0,05 % | 99,77USD | -1,07 % | 92,19USD | +7,06 % | |
91,57USD | +0,36 % | 93,65USD | -2,23 % | 79,55USD | +15,11 % | |
97,93USD | -0,16 % | 99,27USD | -1,35 % | 81,92USD | +19,54 % | |
99,30USD | +0,63 % | 99,79USD | -0,49 % | 96,61USD | +2,78 % | |
96,17USD | +0,76 % | 99,31USD | -3,16 % | 90,46USD | +6,31 % | |
44,30USD | -2,74 % | 49,70USD | -8,35 % | 33,40USD | +36,38 % | |
103,45USD | 0,00 % | - | - | - | - | |
- | - | - | - | - | - | |
101,94USD | -0,47 % | 104,17USD | -2,14 % | 96,42USD | +5,73 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
104,49USD | -0,16 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
100,60USD | 0,00 % | - | - | - | - | |
- | - | - | - | - | - | |
101,28USD | 0,00 % | - | - | - | - | |
91,94USD | +0,13 % | 94,47USD | -2,68 % | 80,68USD | +13,95 % | |
- | - | - | - | - | - | |
94,13USD | -0,02 % | 95,95USD | -1,90 % | 79,08USD | +19,03 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
103,70USD | 0,00 % | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
99,30USD | 17:22:47 | +0,62 USD | 0USD | 0 | - | |
99,50USD | 08:01:05 | -0,01 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
100,71USD | 09:47:38 | +0,02 USD | 0USD | 0 | - | |
100,03USD | 27.02.24 | 0,00 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
98,80USD | 08:01:05 | -0,01 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
99,54USD | 11:00:43 | -0,12 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
80,00USD | 08:01:05 | 0,00 USD | 0USD | 0 | - | |
94,13USD | 12:02:43 | -0,02 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
94,95USD | 17:30:27 | -1,00 USD | 0USD | 0 | - | |
99,84USD | 24.11.23 | +0,01 USD | 0USD | 0 | - | |
102,94USD | 24.03.21 | +0,15 USD | 0USD | 0 | - | |
99,97USD | 10:30:02 | +0,01 USD | 0USD | 0 | - | |
113,17USD | 12.04.21 | +10,04 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
99,95USD | 10.02.22 | +0,05 USD | 0USD | 0 | - | |
100,22USD | 11:01:11 | -0,04 USD | 0USD | 0 | - | |
99,67USD | 17:27:18 | +0,15 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
102,02USD | 01.07.20 | +0,02 USD | 0USD | 0 | - | |
101,28USD | 10.07.20 | 0,00 USD | 0USD | 0 | - | |
48,50USD | 09:16:24 | 0,00 USD | 0USD | 0 | - | |
99,40USD | 17:31:01 | -0,12 USD | 0USD | 0 | - | |
98,45USD | 08.07.21 | 0,00 USD | 0USD | 0 | - | |
103,70USD | 26.10.21 | 0,00 USD | 0USD | 0 | - | |
100,05USD | 17:30:23 | 0,00 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
67,85USD | 18.05.21 | -0,01 USD | 0USD | 0 | - | |
95,71USD | 17:27:02 | +0,02 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
85,31USD | 23.03.20 | 0,00 USD | 0USD | 0 | - | |
99,80USD | 10.03.23 | +0,17 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
99,17USD | 17:30:07 | +0,12 USD | 0USD | 0 | - | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
113,17USD | 12.04.21 | 103,13USD | 113,17USD | 113,55USD | +9,74 % | +10,04 USD | 0 | |
49,92USD | 08:01:06 | 49,40USD | 49,92USD | 49,92USD | +1,05 % | +0,52 USD | 0 | |
92,26USD | 17:27:05 | 91,35USD | 91,37USD | 92,26USD | +1,00 % | +0,91 USD | 0 | |
97,97USD | 17:23:57 | 97,03USD | 96,94USD | 97,97USD | +0,97 % | +0,94 USD | 0 | |
96,00USD | 17:30:48 | 95,27USD | 95,23USD | 96,00USD | +0,77 % | +0,73 USD | 0 | |
96,18USD | 17:23:48 | 95,45USD | 95,99USD | 96,18USD | +0,76 % | +0,73 USD | 0 | |
96,17USD | 17:31:00 | 95,44USD | 95,76USD | 96,17USD | +0,76 % | +0,73 USD | 0 | |
95,59USD | 17:24:31 | 94,90USD | 95,00USD | 95,59USD | +0,73 % | +0,69 USD | 0 | |
81,49USD | 17:23:49 | 80,90USD | 81,01USD | 81,49USD | +0,73 % | +0,59 USD | 0 | |
97,24USD | 17:26:39 | 96,57USD | 96,42USD | 97,24USD | +0,69 % | +0,67 USD | 0 | |
88,11USD | 17:23:32 | 87,55USD | 87,75USD | 88,11USD | +0,64 % | +0,56 USD | 0 | |
99,30USD | 17:22:47 | 98,68USD | 99,30USD | 99,33USD | +0,63 % | +0,62 USD | 0 | |
97,29USD | 17:27:06 | 96,71USD | 96,55USD | 97,29USD | +0,60 % | +0,58 USD | 0 | |
98,55USD | 17:00:22 | 97,98USD | 97,90USD | 98,55USD | +0,58 % | +0,57 USD | 0 | |
93,58USD | 17:23:02 | 93,06USD | 93,32USD | 93,58USD | +0,56 % | +0,52 USD | 0 | |
98,48USD | 17:24:31 | 97,94USD | 98,16USD | 98,48USD | +0,55 % | +0,54 USD | 0 | |
95,76USD | 17:30:20 | 95,25USD | 95,07USD | 95,76USD | +0,54 % | +0,51 USD | 0 | |
95,17USD | 10:30:02 | 94,67USD | 95,17USD | 95,17USD | +0,53 % | +0,50 USD | 0 | |
98,63USD | 17:30:37 | 98,12USD | 97,74USD | 98,64USD | +0,52 % | +0,51 USD | 0 | |
99,57USD | 17:27:14 | 99,08USD | 99,28USD | 99,57USD | +0,49 % | +0,49 USD | 0 | |
95,06USD | 11:01:48 | 94,61USD | 94,86USD | 95,06USD | +0,48 % | +0,45 USD | 0 | |
97,15USD | 17:30:34 | 96,70USD | 96,79USD | 97,15USD | +0,46 % | +0,45 USD | 0 | |
91,62USD | 17:27:12 | 91,25USD | 91,14USD | 91,68USD | +0,40 % | +0,37 USD | 0 | |
99,75USD | 16.07.21 | 99,38USD | 99,52USD | 99,75USD | +0,37 % | +0,37 USD | 0 | |
98,53USD | 17:23:58 | 98,18USD | 98,53USD | 98,82USD | +0,36 % | +0,35 USD | 0 | |
91,57USD | 11:00:51 | 91,24USD | 91,57USD | 91,57USD | +0,36 % | +0,33 USD | 0 | |
68,87USD | 12:59:12 | 68,62USD | 68,87USD | 68,87USD | +0,36 % | +0,25 USD | 0 | |
96,98USD | 17:30:15 | 96,70USD | 96,48USD | 97,05USD | +0,29 % | +0,28 USD | 0 | |
93,20USD | 17:30:24 | 92,93USD | 92,86USD | 93,23USD | +0,29 % | +0,27 USD | 0 | |
98,03USD | 17:00:22 | 97,76USD | 97,86USD | 98,03USD | +0,28 % | +0,27 USD | 0 | |
94,18USD | 17:23:25 | 93,92USD | 94,00USD | 94,18USD | +0,28 % | +0,26 USD | 0 | |
92,38USD | 11:00:44 | 92,15USD | 92,37USD | 92,38USD | +0,25 % | +0,23 USD | 0 | |
99,42USD | 18.07.23 | 99,42USD | 99,67USD | 99,91USD | +0,25 % | +0,25 USD | 0 | |
99,24USD | 17:23:56 | 98,99USD | 99,14USD | 99,24USD | +0,25 % | +0,25 USD | 0 | |
97,45USD | 17:30:36 | 97,24USD | 97,02USD | 97,47USD | +0,22 % | +0,21 USD | 0 | |
100,59USD | 17:24:20 | 100,38USD | 100,37USD | 100,59USD | +0,21 % | +0,21 USD | 0 | |
101,26USD | 17:00:16 | 101,06USD | 101,10USD | 101,26USD | +0,20 % | +0,20 USD | 0 | |
99,80USD | 10.03.23 | 99,63USD | 99,63USD | 99,80USD | +0,17 % | +0,17 USD | 0 | |
87,13USD | 17:30:26 | 87,00USD | 87,00USD | 87,26USD | +0,15 % | +0,13 USD | 0 | |
102,94USD | 24.03.21 | 102,79USD | 102,46USD | 102,99USD | +0,15 % | +0,15 USD | 0 | |
99,67USD | 17:27:18 | 99,52USD | 99,56USD | 99,69USD | +0,15 % | +0,15 USD | 0 | |
91,94USD | 11:00:26 | 91,82USD | 91,94USD | 91,98USD | +0,13 % | +0,12 USD | 0 | |
99,17USD | 17:30:07 | 99,05USD | 99,10USD | 99,18USD | +0,12 % | +0,12 USD | 0 | |
98,14USD | 11:00:45 | 98,03USD | 98,08USD | 98,15USD | +0,11 % | +0,11 USD | 0 | |
99,23USD | 11:01:53 | 99,17USD | 99,21USD | 99,24USD | +0,06 % | +0,06 USD | 0 | |
98,70USD | 17:30:24 | 98,65USD | 98,26USD | 98,72USD | +0,05 % | +0,05 USD | 0 | |
93,41USD | 09:40:19 | 93,36USD | 93,41USD | 93,41USD | +0,05 % | +0,05 USD | 0 | |
99,70USD | 07.12.23 | 99,65USD | 99,70USD | 99,70USD | +0,05 % | +0,05 USD | 0 | |
99,95USD | 10.02.22 | 99,90USD | 99,66USD | 100,03USD | +0,05 % | +0,05 USD | 0 | |
102,68USD | 17:30:59 | 102,64USD | 102,61USD | 102,68USD | +0,04 % | +0,04 USD | 0 |