checkAd
    Desjardins RI Emerging Markets Multifactor -Net-Zero Emissions Pathway ETF Desjardins RI Emerging Markets Multifactor -Net-Zero ETF
    21,08
     
    CAD
    -0,33 %
    -0,07 CAD
    Letzter Kurs 25.04.24 Toronto
    21,00
     
    CAD
    700 STK
    Geldkurs 25.04.24
    21,25
     
    CAD
    300 STK
    Briefkurs 25.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Absa Group
    		6,6000EUR
    -2,94 %
    		9,5500EUR-30,89 %6,7000EUR-1,49 %
    Abu Dhabi Commercial Bank
    		------
    Adani Ports & Special Economic Zone
    		1.332,50INR
    +0,93 %
    		1.410,15INR-5,51 %659,75INR+101,97 %
    Advantech
    		------
    Agricultural Bank of China Shs(H)
    		0,4205EUR
    +0,84 %
    		0,4240EUR-0,83 %0,2900EUR+45,00 %
    Aguas Andinas (A)
    		------
    Airports of Thailand Public
    		1,6100EUR
    -0,62 %
    		2,0200EUR-20,30 %1,5200EUR+5,92 %
    Akbank
    		------
    Aldar Properties
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,6338EUR
    -0,35 %
    		1,7790EUR-8,16 %0,0050EUR+32.575,00 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    AMMB Holdings Bhd
    		0,9000USD
    0,00 %
    		0,9000USD-6,07 %0,9000USD-6,07 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anta Sports Products
    		10,742EUR
    +2,30 %
    		11,641EUR-7,70 %7,4530EUR+44,17 %
    Arca Continental SAB de CV
    		9,9500EUR
    -3,40 %
    		11,000EUR-9,55 %7,5000EUR+32,67 %
    Asian Paints
    		2.861,55INR
    -0,20 %
    		3.545,65INR-19,29 %2.777,80INR+3,01 %
    Aurobindo Pharma
    		1.103,55INR
    +1,84 %
    		1.177,00INR-6,24 %581,50INR+89,78 %
    Autohome (A) (A)
    		25,05USD
    -0,71 %
    		34,10USD-26,54 %24,070USD+4,07 %
    Axis Bank
    		1.127,35INR
    +5,98 %
    		1.138,20INR-0,95 %860,00INR+31,09 %
    Baidu
    		99,90USD
    +0,72 %
    		158,84USD-37,11 %94,27USD+5,97 %
    Bajaj Auto
    		8.738,65INR
    +0,64 %
    		9.315,65INR-6,19 %4.299,80INR+103,23 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,4500USD
    -4,61 %
    		2,0500USD-29,27 %1,2500USD+16,00 %
    Bangkok Dusit Medical Services Public
    		------
    Bangkok Dusit Medical Services Public
    		0,5500EUR
    +0,92 %
    		----
    Bank of China (H)
    		0,4160EUR
    +0,60 %
    		0,4155EUR+0,12 %0,3015EUR+37,98 %
    Bank of Communications (H)
    		0,6450EUR
    +1,57 %
    		0,6500EUR-0,77 %0,4880EUR+32,17 %
    BB Seguridade Participacoes
    		------
    Bharat Petroleum
    		603,70INR
    +1,78 %
    		687,65INR-12,21 %335,00INR+80,21 %
    Bharti Airtel
    		1.335,95INR
    -0,02 %
    		1.342,30INR-0,47 %772,90INR+72,85 %
    Bid
    		22,000EUR
    0,00 %
    		23,400EUR-5,98 %19,200EUR+14,58 %
    Bidvest Group
    		11,350EUR
    +0,44 %
    		14,350EUR-20,91 %11,000EUR+3,18 %
    Bumrungrad Hospital Public BH
    		6,2750EUR
    -1,57 %
    		7,0500EUR-12,06 %5,5000EUR+12,73 %
    Bumrungrad Hospital Public BH
    		------
    Cash long
    		------
    Cash short
    		------
    CCR
    		------
    Central Pattana Public
    		1,2900EUR
    -0,77 %
    		----
    CEZ
    		33,88EUR
    -0,24 %
    		52,18EUR-35,06 %31,50EUR+7,56 %
    CGN Power (H)
    		0,3140EUR
    -5,42 %
    		0,3330EUR-5,41 %0,2040EUR+54,41 %
    Charoen Pokphand Foods Public
    		0,4590EUR
    -1,50 %
    		0,5825EUR-20,34 %0,2980EUR+55,70 %
    Chicony Electronics
    		------
    China CITIC Bank Ltd (H)
    		0,5250EUR
    +0,48 %
    		0,5325EUR-1,41 %0,3980EUR+31,91 %
    China Communications Construction Company (H)
    		0,5115EUR
    +1,99 %
    		0,6100EUR-16,15 %0,3680EUR+38,99 %
    China Construction Bank (H)
    		0,5945EUR
    +0,59 %
    		0,6490EUR-8,55 %0,4695EUR+26,41 %
    China Development Financial Holding Company
    		------
    China Jinmao Holdings Group
    		0,0745EUR
    +10,37 %
    		0,1795EUR-59,33 %0,0530EUR+37,74 %
    China Life Insurance (H)
    		1,2245EUR
    +4,17 %
    		1,7880EUR-31,63 %0,9595EUR+27,41 %
    China Merchants Bank Registered (H)
    		4,1275EUR
    +2,00 %
    		4,8710EUR-15,39 %2,8565EUR+44,28 %
    China MinSheng Banking (H)
    		0,3380EUR
    +1,20 %
    		0,3990EUR-15,29 %0,2780EUR+21,58 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000537,26 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    China Mobile
    		8,4790EUR07:57:23+0,1130 EUR0EUR0169,16 Mrd.EUR
    Tata Consultancy Services
    		3.851,85INR25.04.24+20,60 INR332.600.000INR86.420157,76 Mrd.EUR
    China Construction Bank (H)
    		0,5945EUR07:56:45+0,0035 EUR0EUR0141,34 Mrd.EUR
    CNOOC
    		2,3400EUR07:57:08+0,0800 EUR0EUR099,85 Mrd.EUR
    Bharti Airtel
    		1.335,95INR25.04.24-0,30 INR112.800.000INR84.60089,24 Mrd.EUR
    State Bank of India
    		812,60INR25.04.24+39,40 INR1.302.100.000INR1.634.66781,18 Mrd.EUR
    Infosys
    		1.438,40INR25.04.24+6,55 INR380.600.000INR265.07466,78 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6700EUR07:55:15+0,0200 EUR0EUR063,73 Mrd.EUR
    Prosus Registered (N)
    		31,25EUR07:56:09+0,38 EUR0EUR062,53 Mrd.EUR
    Netease
    		94,12USD02:00:00+0,10 USD7.011.144USD224.50460,15 Mrd.EUR
    Hindustan Unilever
    		2.231,00INR25.04.24-28,15 INR132.100.000INR59.33758,67 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Grupo Mexico SAB de CV (B)
    		5,5890EUR07:55:52-0,1055 EUR1.647EUR30043,21 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,4970EUR07:56:11+0,0010 EUR0EUR043,00 Mrd.EUR
    JD.com
    		28,59USD02:00:00+0,32 USD16.002.849USD2.479.01142,02 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.520,55INR25.04.24+34,20 INR151.100.000INR100.13540,84 Mrd.EUR
    Oil & Natural Gas
    		282,05INR25.04.24+2,70 INR193.900.000INR690.87439,72 Mrd.EUR
    Axis Bank
    		1.127,35INR25.04.24+63,65 INR1.293.600.000INR1.159.89138,84 Mrd.EUR
    Tata Motors
    		1.000,80INR25.04.24+9,20 INR289.500.000INR290.88637,21 Mrd.EUR
    Bank of China (H)
    		0,4160EUR07:55:19+0,0025 EUR0EUR034,58 Mrd.EUR
    Baidu
    		99,90USD02:00:00+0,71 USD18.047.660USD527.11632,68 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.332,50INR25.04.24+12,30 INR63.600.000INR47.97732,22 Mrd.EUR
    Coal India
    		452,75INR25.04.24+9,30 INR145.400.000INR324.36931,23 Mrd.EUR
    Asian Paints
    		2.861,55INR25.04.24-5,75 INR195.100.000INR68.61130,72 Mrd.EUR
    Mahindra & Mahindra
    		2.095,55INR25.04.24+36,30 INR182.100.000INR87.37429,17 Mrd.EUR
    Anta Sports Products
    		10,742EUR07:57:24+0,242 EUR0EUR028,57 Mrd.EUR
    Wipro
    		461,00INR25.04.24+0,80 INR166.500.000INR361.79928,32 Mrd.EUR
    Bajaj Auto
    		8.738,65INR25.04.24+55,75 INR87.900.000INR10.10827,68 Mrd.EUR
    JSW Steel
    		905,50INR25.04.24+22,50 INR194.800.000INR218.90924,50 Mrd.EUR
    Thai Sekiyu Kosha
    		0,8525EUR07:55:15+0,0025 EUR0EUR024,28 Mrd.EUR
    Fomento Economico Mexicano SAB de CV (B)
    		10,750EUR07:55:07+0,050 EUR0EUR023,23 Mrd.EUR
    Airports of Thailand Public
    		1,6100EUR07:55:15-0,0100 EUR0EUR023,14 Mrd.EUR
    China Unicom (Hong Kong)
    		0,7300EUR07:54:28+0,0125 EUR0EUR022,34 Mrd.EUR
    China Resources Land
    		3,3200EUR07:57:23+0,2100 EUR0EUR022,25 Mrd.EUR
    Bank of Communications (H)
    		0,6450EUR07:55:27+0,0100 EUR0EUR021,88 Mrd.EUR
    Malayan Banking Bhd MAYBANK
    		1,9000USD02.04.24-0,1150 USD7.015USD3.69221,35 Mrd.EUR
    China Merchants Bank Registered (H)
    		4,1275EUR07:57:23+0,0810 EUR0EUR018,58 Mrd.EUR
    CEZ
    		33,88EUR07:56:01-0,08 EUR0EUR018,05 Mrd.EUR
    Polski Koncern Naftowy ORLEN
    		15,523EUR07:56:01-0,016 EUR0EUR017,82 Mrd.EUR
    Hyundai Motor
    		89,00USD14.11.18-31,00 USD0USD017,60 Mrd.EUR
    Arca Continental SAB de CV
    		9,9500EUR25.04.24-0,3500 EUR0EUR017,36 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD-0
    Longfor Group Holdings
    		1,3220EUR07:57:231,1585EUR1,2940EUR1,3350EUR+14,11 %+0,1635 EUR-0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD-0
    PT Unilever Indonesia
    		0,1330EUR25.04.240,1180EUR0,1330EUR0,1330EUR+12,71 %+0,0150 EUR-0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD-0
    China Jinmao Holdings Group
    		0,0745EUR07:56:240,0675EUR0,0720EUR0,0745EUR+10,37 %+0,0070 EUR-0
    China Overseas Land & Investment
    		1,6745EUR07:57:231,5220EUR1,6350EUR1,6795EUR+10,02 %+0,1525 EUR-0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD-0
    Shimao Group Holdings
    		0,0425EUR07:55:150,0395EUR0,0395EUR0,0435EUR+7,59 %+0,0030 EUR-0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD-0
    Tenaga Nasional Bhd
    		2,5300USD13.03.242,3700USD2,5300USD2,5300USD+6,75 %+0,1600 USD-0
    China Resources Land
    		3,3200EUR07:57:233,1100EUR3,2700EUR3,3300EUR+6,75 %+0,2100 EUR-0
    Vodafone Idea
    		13,890INR25.04.2413,090INR13,890INR13,890INR+6,11 %+0,800 INR-0
    Axis Bank
    		1.127,35INR25.04.241.063,70INR1.127,35INR1.127,35INR+5,98 %+63,65 INR-0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD-0
    State Bank of India
    		812,60INR25.04.24773,20INR812,60INR812,60INR+5,10 %+39,40 INR-0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD-0
    China Pacific Insurance (Group) (H)
    		2,0600EUR07:55:081,9650EUR2,0300EUR2,0600EUR+4,83 %+0,0950 EUR-0
    Dr Reddy'S Laboratories
    		6.217,15INR25.04.245.951,20INR6.217,15INR6.217,15INR+4,47 %+265,95 INR-0
    Old Mutual
    		0,4800EUR25.04.240,4600EUR0,4800EUR0,4800EUR+4,35 %+0,0200 EUR-0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD-0
    China Life Insurance (H)
    		1,2245EUR07:57:231,1755EUR1,2110EUR1,2295EUR+4,17 %+0,0490 EUR-0
    CNOOC
    		2,3400EUR07:57:082,2600EUR2,3300EUR2,3600EUR+3,54 %+0,0800 EUR-0
    China National Building Material Company Registered (H)
    		0,3580EUR07:57:140,3460EUR0,3550EUR0,3590EUR+3,47 %+0,0120 EUR-0
    Redefine Properties
    		0,1860EUR25.04.240,1800EUR0,1790EUR0,1880EUR+3,33 %+0,0060 EUR-0
    Minth Group
    		1,5800EUR07:56:591,5300EUR1,5800EUR1,5900EUR+3,27 %+0,0500 EUR-0
    Tingyi (Cayman Islands) Holding
    		1,0500EUR07:57:111,0200EUR1,0500EUR1,0550EUR+2,94 %+0,0300 EUR-0
    PT Kalbe Farma
    		0,0760EUR25.04.240,0740EUR0,0710EUR0,0760EUR+2,70 %+0,0020 EUR-0
    JSW Steel
    		905,50INR25.04.24883,00INR905,50INR905,50INR+2,55 %+22,50 INR-0
    Kunlun Energy Company
    		0,9050EUR07:55:390,8825EUR0,9000EUR0,9075EUR+2,55 %+0,0225 EUR-0
    Lenovo Group
    		1,0775EUR07:57:231,0510EUR1,0710EUR1,0785EUR+2,52 %+0,0265 EUR-0
    Hengan International Group
    		3,1130EUR07:57:233,0390EUR3,0920EUR3,1220EUR+2,44 %+0,0740 EUR-0
    Sino Biopharmaceutical
    		0,3330EUR07:56:200,3255EUR0,3315EUR0,3340EUR+2,30 %+0,0075 EUR-0
    Sun Pharmaceutical Industries
    		1.520,55INR25.04.241.486,35INR1.520,55INR1.520,55INR+2,30 %+34,20 INR-0
    Anta Sports Products
    		10,742EUR07:57:2410,500EUR10,725EUR10,807EUR+2,30 %+0,242 EUR-0
    Hero MotoCorp
    		4.492,25INR25.04.244.396,35INR4.492,25INR4.492,25INR+2,18 %+95,90 INR-0
    Coal India
    		452,75INR25.04.24443,45INR452,75INR452,75INR+2,10 %+9,30 INR-0
    China Petroleum & Chemical (H)
    		0,5765EUR07:56:440,5650EUR0,5745EUR0,5765EUR+2,04 %+0,0115 EUR-0
    China Merchants Bank Registered (H)
    		4,1275EUR07:57:234,0465EUR4,1045EUR4,1345EUR+2,00 %+0,0810 EUR-0
    China Communications Construction Company (H)
    		0,5115EUR07:55:190,5015EUR0,5115EUR0,5125EUR+1,99 %+0,0100 EUR-0
    ENN Energy Holdings
    		8,0000EUR07:57:107,8500EUR7,9000EUR8,0000EUR+1,91 %+0,1500 EUR-0
    Want Want China Holdings
    		0,5350EUR07:56:470,5250EUR0,5350EUR0,5375EUR+1,90 %+0,0100 EUR-0
    Aurobindo Pharma
    		1.103,55INR25.04.241.083,60INR1.103,55INR1.103,55INR+1,84 %+19,95 INR-0
    Bharat Petroleum
    		603,70INR25.04.24593,15INR603,70INR603,70INR+1,78 %+10,55 INR-0
    Mahindra & Mahindra
    		2.095,55INR25.04.242.059,25INR2.095,55INR2.095,55INR+1,76 %+36,30 INR-0
    China Unicom (Hong Kong)
    		0,7300EUR07:54:280,7175EUR0,7250EUR0,7300EUR+1,74 %+0,0125 EUR-0
    PTT Global Chemical Public Company
    		0,9325EUR07:55:140,9175EUR0,9175EUR0,9375EUR+1,63 %+0,0150 EUR-0
    Hindalco Industries
    		646,50INR25.04.24636,30INR646,50INR646,50INR+1,60 %+10,20 INR-0
    Bank of Communications (H)
    		0,6450EUR07:55:270,6350EUR0,6450EUR0,6500EUR+1,57 %+0,0100 EUR-0