checkAd
    iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust Units ETF
    14,52
     
    CAD
    -0,62 %
    -0,09 CAD
    Letzter Kurs 25.04.24 Toronto
    14,55
     
    CAD
    2.000 STK
    Geldkurs 20:29:22
    14,63
     
    CAD
    2.500 STK
    Briefkurs 20:29:22

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AG Mortgage Investment Trust Cum Conv Perp Red Pfd Registered (C) (C)
    		23,875USD
    +0,33 %
    		24,000USD-0,67 %17,000USD+40,24 %
    AGNC Investment Cum Conv Red Pfd (D)
    		24,580USD
    -0,04 %
    		25,10USD-2,07 %20,150USD+21,99 %
    AGNC Investment Depositary Shs (C)
    		25,51USD
    +0,04 %
    		25,98USD-1,81 %23,380USD+9,11 %
    AGNC Investment Depositary Shs (E)
    		24,450USD
    +0,20 %
    		25,00USD-2,28 %20,740USD+17,79 %
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,22USD
    0,00 %
    		26,07USD-3,15 %21,190USD+19,16 %
    Allstate 8,74314 % bis 01/53
    		25,81USD
    -0,27 %
    		26,37USD-1,86 %25,00USD+3,52 %
    Allstate Depositary Shs (G)
    		24,990USD
    +0,04 %
    		25,34USD-1,38 %21,610USD+15,64 %
    Allstate Depositary Shs (H)
    		21,910USD
    -0,36 %
    		24,110USD-9,08 %18,380USD+19,26 %
    Allstate Depositary Shs (I)
    		21,320USD
    +0,95 %
    		24,240USD-12,83 %17,580USD+20,19 %
    AltaGas Cum Red Pfd (G)
    		23,400CAD
    +0,21 %
    		23,480CAD-0,55 %16,300CAD+43,25 %
    AltaGas Cum Red Pfd Registered (E) (E)
    		24,980CAD
    0,00 %
    		25,28CAD-1,19 %19,470CAD+28,30 %
    American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)
    		23,280USD
    -0,21 %
    		25,60USD-9,06 %21,760USD+6,99 %
    American International Group Depositary Shs (A)
    		24,990USD
    -0,08 %
    		25,39USD-1,58 %20,900USD+19,57 %
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD
    0,00 %
    		----
    Annaly Capital Management Cum Conv Red Perp Registered Pfd Shs (G)
    		25,03USD
    -0,20 %
    		25,69USD-2,57 %22,430USD+11,59 %
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,27USD
    +0,08 %
    		25,80USD-2,09 %23,540USD+7,31 %
    Annaly Capital Management Cum Conv Red Pfd (I)
    		25,08USD
    -0,44 %
    		25,38USD-1,42 %22,240USD+12,50 %
    Arch Capital Group Depositary Shs (F)
    		22,430USD
    -1,72 %
    		24,410USD-8,11 %19,350USD+15,92 %
    Artis Real Estate Investment Trust Cum Conv Red Perp Preferred Units (I)
    		17,600CAD
    -1,68 %
    		20,450CAD-12,47 %15,470CAD+15,71 %
    Ashford Hospitality Trust 7.375 % Cum Pfd (G)
    		14,730USD
    +6,12 %
    		18,830USD-21,51 %7,8500USD+88,28 %
    Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)
    		13,532USD
    +1,98 %
    		16,950USD-20,16 %7,9700USD+69,79 %
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		19,490USD
    -1,32 %
    		21,950USD-9,75 %16,650USD+18,98 %
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,52USD
    +0,20 %
    		26,12USD-2,30 %22,760USD+12,13 %
    Aspen Insurance Holdings Depositary
    		19,320USD
    +0,26 %
    		21,180USD-8,59 %15,860USD+22,07 %
    AT&T Depositary Shs (A)
    		21,220USD
    -0,28 %
    		22,790USD-6,89 %18,240USD+16,34 %
    Athene Holding Depositary Shs (A)
    		24,330USD
    -0,33 %
    		25,91USD-6,10 %19,500USD+24,77 %
    Athene Holding Depositary Shs (B)
    		20,310USD
    -0,73 %
    		22,580USD-8,99 %17,970USD+14,36 %
    Atlas 7.875 % Cum Red Perp Pfd (H)
    		24,130USD
    -1,84 %
    		24,910USD-3,05 %20,530USD+17,63 %
    Atlas 7.95 % Cum Red Pfd (D)
    		24,290USD
    -1,80 %
    		25,48USD-4,59 %22,000USD+10,50 %
    Atlas 8 % Cum Red Perp Pfd (I)
    		24,990USD
    +0,04 %
    		25,65USD-2,55 %20,890USD+19,63 %
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD
    +0,84 %
    		104,05USD-88,64USD-
    Axis Capital Holdings Depositary Shs (E)
    		21,000USD
    -0,19 %
    		22,920USD-8,20 %18,820USD+11,80 %
    Bank of America Depositary
    		21,580USD
    +0,47 %
    		22,100USD-2,35 %18,950USD+13,88 %
    Bank of America Depositary
    		24,620USD
    0,00 %
    		25,31USD-2,53 %21,700USD+13,69 %
    Bank of America Depositary
    		22,640USD
    +0,18 %
    		22,930USD-1,53 %20,150USD+12,06 %
    Bank of America Depositary
    		22,200USD
    0,00 %
    		22,690USD-1,85 %19,310USD+15,33 %
    Bank of America Depositary
    		23,110USD
    -0,09 %
    		24,120USD-4,19 %20,560USD+12,40 %
    Bank of America Depositary
    		21,660USD
    -0,51 %
    		22,860USD-5,16 %19,000USD+14,11 %
    Bank of America Depositary
    		25,10USD
    -0,32 %
    		25,48USD-1,45 %22,300USD+12,60 %
    Bank of America Depositary Shs (E)
    		23,750USD
    +0,68 %
    		23,820USD-0,29 %19,550USD+21,48 %
    Bank of Montreal Conv Red Pfd Registered (B)
    		25,22CAD
    +0,08 %
    		25,18CAD+0,08 %22,360CAD+12,70 %
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,650CAD
    +0,12 %
    		24,500CAD+0,49 %15,980CAD+54,07 %
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,240CAD
    +0,71 %
    		23,950CAD+0,50 %15,950CAD+50,91 %
    Bank of Montreal Non Cum Pfd Registered (B)
    		25,14CAD
    +0,04 %
    		24,600CAD+2,15 %16,880CAD+48,87 %
    Bank of Montreal Non Cum Red Pfd Registered (B)
    		23,800CAD
    +0,42 %
    		23,600CAD+0,42 %16,070CAD+47,48 %
    Bank of New York Mellon Depositary
    		25,02USD
    -0,04 %
    		----
    Bank of Nova Scotia Conv Red Pfd
    		24,950CAD
    -0,18 %
    		25,21CAD-1,03 %19,400CAD+28,61 %
    BCE 1st Pfd
    		17,150CAD
    -0,35 %
    		18,780CAD-8,36 %13,660CAD+25,99 %
    BCE Cum Conv Red 1st Pfd
    		17,460CAD
    -0,23 %
    		19,190CAD-8,81 %14,020CAD+24,82 %
    BCE Cum Pfd (Y)
    		18,170CAD
    +0,06 %
    		18,980CAD-4,32 %16,600CAD+9,40 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Becton Dickinson & Depositary Shs (A)
    		59,47USD01.05.20-1,36 USD7.195.674USD117.672227,94 Mrd.EUR
    Danaher 4.75 % Cum Conv Red Pfd (A)
    		1.464,01USD14.04.22+13,54 USD3.220.966USD2.200204,64 Mrd.EUR
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.210,00 USD808.758USD32.205119,66 Mrd.EUR
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    Citigroup Depositary
    		25,00USD11.02.210,00 USD225.718USD9.02987,38 Mrd.EUR
    Allstate Depositary Shs (G)
    		24,990USD15.04.23+0,010 USD13.217USD52948,69 Mrd.EUR
    Bank of New York Mellon Depositary
    		25,02USD18.12.20-0,01 USD372.092USD14.87947,96 Mrd.EUR
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD22.12.200,000 USD2.620.705USD104.87037,60 Mrd.EUR
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD14.05.22+0,76 USD194.168.032USD2.135.50833,83 Mrd.EUR
    DigitalBridge Group 7.15 % Cum Conv Red Perp Pfd (I)
    		25,34USD22.06.21+0,06 USD27.353USD1.08429,62 Mrd.EUR
    Capstead Mortgage 7.5 % Cum Red Pfd (E)
    		25,05USD19.10.21+0,03 USD62.562USD2.50021,92 Mrd.EUR
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD15.10.20-0,01 USD109.282USD4.36320,89 Mrd.EUR
    Energizer Holdings 7.50 % Cum Conv Red Pfd (A)
    		89,44USD14.01.22+1,94 USD3.629.621USD40.72216,34 Mrd.EUR
    Farmland Partners 6 % Cum Red Perp Part Pfd (B)
    		24,930USD02.10.21-0,320 USD285.067USD11.46312,51 Mrd.EUR
    Tsakos Energy Navigation Cum Red Perp Pfd (E)
    		26,44USD19:35:49+0,08 USD26.023USD1.1742,84 Mrd.EUR
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD01.11.21+0,0200 USD1.150USD7582,31 Mrd.EUR
    JPMorgan Chase & Depositary
    		25,23USD20:28:41+0,09 USD131.070USD6.2081,74 Mrd.EUR
    JPMorgan Chase & Depositary
    		24,910USD20:29:41+0,100 USD254.244USD15.3661,58 Mrd.EUR
    Bank of America Depositary
    		25,10USD20:26:24-0,08 USD211.157USD16.8301,27 Mrd.EUR
    Bank of America Depositary
    		23,110USD20:26:08-0,020 USD247.912USD17.9811,20 Mrd.EUR
    Goldman Sachs Group Depositary Shs (D)
    		22,450USD20:25:51-0,110 USD121.742USD7.0551,13 Mrd.EUR
    Capital One Financial Depositary Shs (I)
    		19,620USD20:26:28+0,100 USD78.336USD5.6471,10 Mrd.EUR
    Bank of America Depositary
    		21,660USD20:26:18-0,110 USD71.273USD6.1171,06 Mrd.EUR
    AT&T Depositary Shs (A)
    		21,220USD20:24:49-0,060 USD224.429USD18.225954,39 Mio.EUR
    Allstate Depositary Shs (H)
    		21,910USD20:23:51-0,080 USD123.678USD13.803940,86 Mio.EUR
    Morgan Stanley Depositary Shs (I)
    		25,06USD20:23:27+0,02 USD135.579USD8.078937,04 Mio.EUR
    Morgan Stanley Depositary
    		22,330USD20:16:08+0,110 USD17.301USD2.317918,46 Mio.EUR
    Morgan Stanley Depositary Shs (K)
    		24,340USD20:28:13+0,090 USD110.017USD6.641909,37 Mio.EUR
    Citigroup Depositary Shs (J)
    		24,970USD22.03.24+0,010 USD288.979USD16.940884,57 Mio.EUR
    Morgan Stanley Depositary Shs (E)
    		25,32USD20:25:49-0,01 USD194.438USD12.206816,59 Mio.EUR
    Morgan Stanley Depositary Shs (F)
    		25,23USD20:26:31+0,01 USD89.132USD5.682801,89 Mio.EUR
    Bank of America Depositary
    		24,620USD20:27:200,000 USD45.398USD3.491785,22 Mio.EUR
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.240,000 USD226.984USD14.996782,78 Mio.EUR
    US Bancorp Depositary Shs (B)
    		19,920USD20:18:29+0,060 USD355.849USD23.668744,47 Mio.EUR
    JPMorgan Chase & Depositary
    		21,620USD20:25:33+0,020 USD49.478USD5.042728,58 Mio.EUR
    Charles Schwab Depositary Shs (D)
    		24,910USD20:27:36-0,040 USD58.716USD3.150699,14 Mio.EUR
    State Street Depositary Shs (D)
    		24,990USD15.03.24-0,005 USD12.973USD685698,91 Mio.EUR
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,27USD19:58:38+0,02 USD898.805USD90.874680,33 Mio.EUR
    Equitable Holdings Depositary Shs (A)
    		21,950USD20:18:47+0,180 USD111.807USD8.703657,50 Mio.EUR
    Goldman Sachs Group Depositary Shs (K)
    		24,970USD20:09:56+0,010 USD218.480USD9.519653,57 Mio.EUR
    Goldman Sachs Group Depositary Shs (A)
    		22,450USD20:23:31-0,090 USD118.026USD7.480630,69 Mio.EUR
    Wells Fargo & Depositary (A) (A)
    		23,700USD20:19:26+0,070 USD96.264USD5.106613,02 Mio.EUR
    Metlife Floating Rate Non Cum Pfd (A)
    		24,000USD19:50:39-0,080 USD22.272USD1.678538,44 Mio.EUR
    CHS 7.875 % Cum Red Pfd Registered (B)
    		26,61USD20:05:27+0,15 USD9.048USD1.769533,79 Mio.EUR
    Royal Bank of Canada Non Cum Red 1st Pref
    		23,750CAD25.04.240,000 CAD228.119CAD9.605531,44 Mio.EUR
    US Bancorp Depositary Shs (K)
    		23,520USD20:17:03+0,010 USD64.385USD3.814506,98 Mio.EUR
    Synchrony Financial Depositary Shs (A)
    		17,900USD20:26:14-0,230 USD127.877USD11.402505,35 Mio.EUR
    CHS 7.5 % Cum Red Pfd Registered (B)
    		25,58USD20:24:05-0,02 USD57.937USD2.645495,23 Mio.EUR
    American International Group Depositary Shs (A)
    		24,990USD15.03.24-0,020 USD101.682USD5.165465,94 Mio.EUR
    Royal Bank of Canada Non Cum 1st Pfd
    		24,900CAD25.04.24+0,010 CAD2.037.819CAD81.808464,26 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Ashford Hospitality Trust 7.375 % Cum Pfd (G)
    		14,730USD25.04.2413,880USD14,730USD14,810USD+6,12 %+0,850 USD-0
    Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)
    		0,4450USD02.04.240,4300USD0,4210USD0,4450USD+3,49 %+0,0150 USD-0
    Intact Financial Non Cum Pfd Registered (A)
    		21,000CAD25.04.2420,420CAD21,000CAD21,000CAD+2,84 %+0,580 CAD-0
    Invesco Mortgage Capital Cum Conv Red Perp Pfd (C)
    		22,070USD18:57:1621,520USD21,950USD22,070USD+2,56 %+0,550 USD-0
    Energizer Holdings 7.50 % Cum Conv Red Pfd (A)
    		89,44USD14.01.2287,50USD87,06USD89,44USD+2,22 %+1,94 USD-0
    Manulife Financial Non Cum Pfd Registered -1-
    		22,020CAD25.04.2421,550CAD22,020CAD22,020CAD+2,18 %+0,470 CAD-0
    MFA Financial 7.5 % Cum Red Pfd (B)
    		20,250USD16:36:3919,820USD19,990USD20,380USD+2,17 %+0,430 USD-0
    Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)
    		13,532USD02:04:0013,270USD13,300USD13,532USD+1,98 %+0,262 USD-0
    Sun Life Financial Non Cum Conv Pfd Registered (A)
    		18,900CAD25.04.2418,550CAD18,900CAD18,900CAD+1,89 %+0,350 CAD-0
    National Bank of Canada Conv Red 1st Pfd
    		25,69CAD25.04.2425,24CAD25,69CAD25,69CAD+1,78 %+0,45 CAD-0
    Ladenbg Thal Financial 8,00 %
    		15,990USD19:56:5815,750USD15,990USD15,990USD+1,52 %+0,240 USD-0
    Manulife Financial Non-Cum Conv Red Perp Pfd Registered -1-
    		22,200CAD25.04.2421,900CAD22,200CAD22,200CAD+1,37 %+0,300 CAD-0
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD01.11.211,4800USD1,4800USD1,5520USD+1,35 %+0,0200 USD-0
    Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)
    		15,130USD20:17:3014,930USD15,010USD15,180USD+1,34 %+0,200 USD-0
    SCE Trust II 5.1 % Cum Trust Pfd Secs Registered
    		19,910USD19:09:3119,650USD19,810USD20,030USD+1,32 %+0,260 USD-0
    Manulife Financial Non Cum Pfd Registered -1-
    		21,120CAD25.04.2420,850CAD21,120CAD21,120CAD+1,29 %+0,270 CAD-0
    RLJ Lodging Trust USD 1.95 Cum Conv Pfd (A)
    		24,690USD20:25:5024,400USD24,500USD24,730USD+1,19 %+0,290 USD-0
    Intact Financial Non-Cum Conv Red Perp Pfd Registered (A)
    		22,880CAD25.04.2422,610CAD22,880CAD22,880CAD+1,19 %+0,270 CAD-0
    PS Business Parks Depositary Shs (Y)
    		12,800USD17:18:2312,650USD12,800USD12,800USD+1,19 %+0,150 USD-0
    CorEnergy Infrastructure Trust Depositary Shs (A)
    		0,7700USD19:35:110,7610USD0,7700USD0,7810USD+1,18 %+0,0090 USD-0
    BCE Cum Red 1st Pfd
    		22,070CAD25.04.2421,820CAD22,070CAD22,070CAD+1,15 %+0,250 CAD-0
    Canadian Utilities Cum Red 2nd Pfd
    		18,730CAD25.04.2418,520CAD18,730CAD18,730CAD+1,13 %+0,210 CAD-0
    TC Energy Cum Red 1st Pfd
    		16,690CAD25.04.2416,510CAD16,690CAD16,690CAD+1,09 %+0,180 CAD-0
    BCE Floating Rate Cum Red Pfd
    		18,340CAD25.04.2418,150CAD18,340CAD18,340CAD+1,05 %+0,190 CAD-0
    TC Energy Cum Red 1st Pfd
    		16,060CAD25.04.2415,900CAD16,060CAD16,060CAD+1,01 %+0,160 CAD-0
    Manulife Financial Non Cum Conv Pfd Registered -1-
    		22,970CAD25.04.2422,750CAD22,970CAD22,970CAD+0,97 %+0,220 CAD-0
    Allstate Depositary Shs (I)
    		21,320USD20:04:3421,120USD21,130USD21,320USD+0,95 %+0,200 USD-0
    Pembina Pipeline Cum Red Pfd Registered (A)
    		20,490CAD25.04.2420,300CAD20,490CAD20,490CAD+0,94 %+0,190 CAD-0
    Danaher 4.75 % Cum Conv Red Pfd (A)
    		1.464,01USD14.04.221.450,47USD1.462,24USD1.465,08USD+0,93 %+13,54 USD-0
    Great-West Lifeco Non Cum 1st Pfd (N)
    		14,550CAD25.04.2414,420CAD14,550CAD14,550CAD+0,90 %+0,130 CAD-0
    Stifel Financial Depositary Shs (B)
    		24,380USD17:58:4124,172USD24,030USD24,450USD+0,86 %+0,208 USD-0
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD14.05.2290,05USD90,41USD94,08USD+0,84 %+0,76 USD-0
    The Toronto-Dominion Bank Non Cum Pfd
    		24,370CAD25.04.2424,170CAD24,370CAD24,370CAD+0,83 %+0,200 CAD-0
    Equitable Holdings Depositary Shs (A)
    		21,950USD20:18:4721,770USD21,900USD22,010USD+0,83 %+0,180 USD-0
    RenaissanceRe Holdings Depositary Shs (F)
    		23,200USD20:28:2523,010USD23,030USD23,240USD+0,83 %+0,190 USD-0
    Power of Canada 5 % Non Cum 1st Pfd (D)
    		18,600CAD25.04.2418,450CAD18,600CAD18,600CAD+0,81 %+0,150 CAD-0
    TC Energy Cum Red 1st Pfd
    		18,850CAD25.04.2418,700CAD18,850CAD18,850CAD+0,80 %+0,150 CAD-0
    Manulife Financial Non Cum Red Pfd Registered -1-
    		20,550CAD25.04.2420,400CAD20,550CAD20,550CAD+0,74 %+0,150 CAD-0
    Regions Financial Depositary Shs (C)
    		21,970USD19:50:0921,810USD21,810USD21,970USD+0,73 %+0,160 USD-0
    Public Storage Depositary of Benef Interest (J)
    		20,760USD20:28:2520,610USD20,610USD20,780USD+0,73 %+0,150 USD-0
    TC Energy Cum Red 1st Pfd
    		12,740CAD25.04.2412,650CAD12,740CAD12,740CAD+0,71 %+0,090 CAD-0
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,240CAD25.04.2424,070CAD24,240CAD24,240CAD+0,71 %+0,170 CAD-0
    Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)
    		20,540CAD25.04.2420,400CAD20,540CAD20,540CAD+0,69 %+0,140 CAD-0
    Bank of America Depositary Shs (E)
    		23,750USD20:17:2723,590USD23,700USD23,790USD+0,68 %+0,160 USD-0
    CHS Cum Red Pfd Registered (B)
    		25,36USD20:27:1925,19USD25,20USD25,36USD+0,67 %+0,17 USD-0
    Brookfield Property Partners LP 6.375 % Cum Red Perp Pfd Units (A)
    		13,710USD19:49:0213,620USD13,600USD13,870USD+0,66 %+0,090 USD-0
    SCE Trust V 5.45 % Cum Trust Pfd Secs Registered (K)
    		24,350USD19:42:5524,190USD24,270USD24,400USD+0,66 %+0,160 USD-0
    Power Financial 5.9 % Non Cum 1st Pfd (F)
    		21,700CAD25.04.2421,560CAD21,700CAD21,700CAD+0,65 %+0,140 CAD-0
    New York Community Bancorp Depositary Shs (A)
    		16,000USD20:00:0315,900USD15,910USD16,070USD+0,63 %+0,100 USD-0
    Fairfax Financial Holdings Cum Pfd (C)
    		21,550CAD25.04.2421,420CAD21,550CAD21,550CAD+0,61 %+0,130 CAD-0