27,16
USD
+0,18 %
+0,05 USD
Letzter Kurs 19:37:08 UTP Consolidated
27,06
USD
900 STK
Geldkurs 19:33:46
27,26
USD
300 STK
Briefkurs 19:33:46
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
98,01INR | +0,02 % | 99,28INR | -1,28 % | 96,75INR | +1,30 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
99,48INR | +0,02 % | 99,67INR | -0,19 % | 98,62INR | +0,87 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
102,72MXN | +0,02 % | 104,80MXN | -1,98 % | 98,50MXN | +4,28 % | |
91,02MXN | -0,09 % | 97,35MXN | -6,50 % | 88,99MXN | +2,28 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
90,97PLN | -0,33 % | 92,69PLN | -1,84 % | 85,34PLN | +6,61 % | |
97,12PLN | +0,04 % | 98,50PLN | -1,40 % | 93,73PLN | +3,62 % | |
99,96PLN | +0,01 % | 105,69PLN | -5,42 % | 98,28PLN | +1,71 % | |
- | - | - | - | - | - | |
98,56RON | +0,01 % | 99,15RON | -0,60 % | 95,19RON | +3,54 % | |
102,30ZAR | +0,20 % | 105,49ZAR | -3,00 % | 101,49ZAR | +0,83 % | |
62,47ZAR | +1,38 % | 66,32ZAR | -5,73 % | 60,11ZAR | +4,01 % | |
100,01ZAR | +0,01 % | - | - | - | - | |
82,69ZAR | +0,67 % | 88,03ZAR | -5,88 % | 80,07ZAR | +3,47 % | |
73,12ZAR | -0,16 % | 78,85ZAR | -7,27 % | 71,94ZAR | +1,64 % | |
79,93ZAR | +1,19 % | 85,08ZAR | -5,96 % | 77,65ZAR | +3,04 % | |
74,43ZAR | +1,49 % | 79,63ZAR | -6,42 % | 72,42ZAR | +2,90 % | |
- | - | - | - | - | - | |
97,39CZK | +0,08 % | 98,32CZK | -0,90 % | 92,95CZK | +4,83 % | |
- | - | - | - | - | - | |
98,05HUF | -0,01 % | 99,56HUF | -1,52 % | 88,69HUF | +10,55 % | |
98,03HUF | -0,06 % | 106,05HUF | -7,59 % | 90,43HUF | +8,37 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
98,56RON | 17:30:03 | +0,01 RON | 0RON | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
79,93ZAR | 17:29:47 | +0,94 ZAR | 0ZAR | 0 | - | |
74,43ZAR | 17:29:54 | +1,09 ZAR | 22.586.390ZAR | 700.000 | - | |
98,01INR | 17:29:41 | +0,02 INR | 0INR | 0 | - | |
- | - | - | - | - | ||
97,39CZK | 17:29:39 | +0,08 CZK | 0CZK | 0 | - | |
100,01ZAR | 26.03.21 | +0,01 ZAR | 0ZAR | 0 | - | |
62,47ZAR | 17:29:39 | +0,85 ZAR | 61.590ZAR | 100.000 | - | |
102,72MXN | 12:05:09 | +0,02 MXN | 0MXN | 0 | - | |
99,96PLN | 11:02:21 | +0,01 PLN | 0PLN | 0 | - | |
98,03HUF | 17:29:56 | -0,06 HUF | 0HUF | 0 | - | |
91,02MXN | 17:29:41 | -0,08 MXN | 185.400MXN | 2.000 | - | |
90,97PLN | 17:29:58 | -0,30 PLN | 0PLN | 0 | - | |
73,12ZAR | 11:02:46 | -0,12 ZAR | 0ZAR | 0 | - | |
102,30ZAR | 17:29:42 | +0,20 ZAR | 0ZAR | 0 | - | |
82,69ZAR | 17:29:44 | +0,55 ZAR | 0ZAR | 0 | - | |
98,05HUF | 17:29:47 | -0,01 HUF | 0HUF | 0 | - | |
97,12PLN | 10:02:21 | +0,04 PLN | 0PLN | 0 | - | |
99,48INR | 17:29:48 | +0,02 INR | 0INR | 0 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
74,43ZAR | 17:29:54 | 73,34ZAR | 73,03ZAR | 74,52ZAR | +1,49 % | +1,09 ZAR | 0 | |
62,47ZAR | 17:29:39 | 61,62ZAR | 61,34ZAR | 62,52ZAR | +1,38 % | +0,85 ZAR | 0 | |
79,93ZAR | 17:29:47 | 78,99ZAR | 78,67ZAR | 80,01ZAR | +1,19 % | +0,94 ZAR | 0 | |
82,69ZAR | 17:29:44 | 82,14ZAR | 81,83ZAR | 82,85ZAR | +0,67 % | +0,55 ZAR | 0 | |
102,30ZAR | 17:29:42 | 102,10ZAR | 101,98ZAR | 102,33ZAR | +0,20 % | +0,20 ZAR | 0 | |
97,39CZK | 17:29:39 | 97,31CZK | 97,31CZK | 97,44CZK | +0,08 % | +0,08 CZK | 0 | |
97,12PLN | 10:02:21 | 97,08PLN | 97,08PLN | 97,12PLN | +0,04 % | +0,04 PLN | 0 | |
102,72MXN | 12:05:09 | 102,70MXN | 102,72MXN | 102,72MXN | +0,02 % | +0,02 MXN | 0 | |
98,01INR | 17:29:41 | 97,99INR | 97,97INR | 98,03INR | +0,02 % | +0,02 INR | 0 | |
99,48INR | 17:29:48 | 99,46INR | 99,44INR | 99,48INR | +0,02 % | +0,02 INR | 0 | |
98,56RON | 17:30:03 | 98,55RON | 98,56RON | 98,56RON | +0,01 % | +0,01 RON | 0 | |
99,96PLN | 11:02:21 | 99,95PLN | 99,93PLN | 100,01PLN | +0,01 % | +0,01 PLN | 0 | |
100,01ZAR | 26.03.21 | 100,00ZAR | 100,00ZAR | 100,01ZAR | +0,01 % | +0,01 ZAR | 0 | |
98,05HUF | 17:29:47 | 98,06HUF | 98,05HUF | 98,07HUF | -0,01 % | -0,01 HUF | 0 | |
98,03HUF | 17:29:56 | 98,09HUF | 97,98HUF | 98,11HUF | -0,06 % | -0,06 HUF | 0 | |
91,02MXN | 17:29:41 | 91,10MXN | 91,02MXN | 92,70MXN | -0,09 % | -0,08 MXN | 0 | |
73,12ZAR | 11:02:46 | 73,24ZAR | 73,07ZAR | 73,25ZAR | -0,16 % | -0,12 ZAR | 0 | |
90,97PLN | 17:29:58 | 91,27PLN | 90,85PLN | 90,98PLN | -0,33 % | -0,30 PLN | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |