checkAd
    CIBC Atlas Select MLP Real Time Index Index
    119,07
     
    PKT
    -0,13 %
    -0,16 PKT
    Letzter Kurs 26.04.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Boardwalk Pipeline Partners
    		10,270EUR
    -0,10 %
    		----
    Buckeye Partners L P
    		37,16EUR
    +0,18 %
    		----
    DCP Midstream
    		41,69USD
    +0,07 %
    		42,15USD-1,09 %37,00USD+12,68 %
    Enable Midstream Partners
    		7,0500USD
    +0,86 %
    		----
    Enbridge
    		48,96CAD
    -1,13 %
    		54,05CAD-9,42 %42,75CAD+14,53 %
    Enbridge Energy Partners (A)
    		10,430USD
    +1,36 %
    		----
    Energy Transfer
    		15,960USD
    +0,13 %
    		16,005USD-0,28 %12,175USD+31,09 %
    Energy Transfer Partners
    		32,50EUR
    +53,16 %
    		----
    EnLink Midstream LLC
    		13,890USD
    +0,80 %
    		14,175USD-2,01 %8,4600USD+64,18 %
    EnLink Midstream Partners
    		12,050USD
    -3,75 %
    		----
    Enterprise Products Partners
    		29,06USD
    +0,45 %
    		29,99USD-3,10 %25,19USD+15,36 %
    EQM Midstream Partners LP Patnership Units
    		21,430USD
    -3,60 %
    		----
    Kinder Morgan Registered (P)
    		18,680USD
    -0,64 %
    		18,920USD-1,27 %15,900USD+17,48 %
    Magellan Midstream Partners
    		69,00USD
    +0,67 %
    		69,57USD-0,82 %46,55USD+48,23 %
    ONEOK
    		81,06USD
    -0,39 %
    		81,80USD-0,90 %55,91USD+44,98 %
    Plains All American Pipeline
    		17,870USD
    -1,11 %
    		19,030USD-6,10 %12,075USD+47,99 %
    Spectra Energy
    		38,35EUR
    -2,09 %
    		----
    Spectra Energy Partners
    		35,40USD
    -1,20 %
    		----
    TC Pipelines L P
    		30,21USD
    +1,44 %
    		----
    United States (US-Dollar/Cents USD/333)
    		------
    Williams Companies
    		39,26USD
    -0,48 %
    		39,64USD-0,96 %28,27USD+38,88 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    EQM Midstream Partners LP Patnership Units
    		21,430USD17.06.20-0,800 USD323.493.933USD15.114.344363,79 Mrd.EUR
    Enable Midstream Partners
    		7,0500USD02.12.21+0,0600 USD560.655USD79.655260,33 Mrd.EUR
    TC Pipelines L P
    		30,21USD02.03.21+0,43 USD76.571.366USD2.531.721182,49 Mrd.EUR
    Enbridge
    		48,96CAD26.04.24-0,56 CAD460.610.189CAD9.400.22367,84 Mrd.EUR
    Williams Companies
    		39,26USD02:04:00-0,19 USD101.330.615USD3.765.18944,70 Mrd.EUR
    Kinder Morgan Registered (P)
    		18,680USD02:04:00-0,120 USD84.129.318USD6.334.99239,24 Mrd.EUR
    ONEOK
    		81,06USD02:04:00-0,32 USD95.972.187USD1.547.45933,67 Mrd.EUR
    Enterprise Products Partners
    		29,06USD02:04:00+0,13 USD202.768.595USD9.219.14832,61 Mrd.EUR
    Spectra Energy
    		38,35EUR27.02.17-0,82 EUR0EUR026,90 Mrd.EUR
    Energy Transfer Partners
    		32,50EUR05.05.17+11,28 EUR2.200EUR10017,93 Mrd.EUR
    Energy Transfer
    		15,960USD02:04:00+0,020 USD11.464.810USD1.015.58917,24 Mrd.EUR
    Spectra Energy Partners
    		35,40USD14.12.18-0,43 USD513.241.911USD14.480.85415,02 Mrd.EUR
    Magellan Midstream Partners
    		69,00USD23.09.23+0,46 USD7.132.057.961USD103.358.05113,06 Mrd.EUR
    DCP Midstream
    		41,69USD15.06.23+0,03 USD839.659.442USD20.140.4358,12 Mrd.EUR
    EnLink Midstream LLC
    		13,890USD02:04:00+0,110 USD7.526.912USD727.2206,11 Mrd.EUR
    Buckeye Partners L P
    		37,16EUR04.11.19+0,07 EUR706EUR195,72 Mrd.EUR
    Plains All American Pipeline
    		17,870USD02:00:00-0,200 USD3.968.907USD590.8824,17 Mrd.EUR
    EnLink Midstream Partners
    		12,050USD25.01.19-0,470 USD164.710.307USD13.642.2763,88 Mrd.EUR
    Enbridge Energy Partners (A)
    		10,430USD19.12.18+0,140 USD379.726.841USD36.360.8003,01 Mrd.EUR
    Boardwalk Pipeline Partners
    		10,270EUR17.07.18-0,010 EUR0EUR02,57 Mrd.EUR
    United States (US-Dollar/Cents USD/333)
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Energy Transfer Partners
    		32,50EUR05.05.1721,220EUR21,190EUR32,50EUR+53,16 %+11,28 EUR-0
    TC Pipelines L P
    		30,21USD02.03.2129,78USD29,79USD30,64USD+1,44 %+0,43 USD-0
    Enbridge Energy Partners (A)
    		10,430USD19.12.1810,290USD10,350USD10,660USD+1,36 %+0,140 USD-0
    Enable Midstream Partners
    		7,0500USD02.12.216,9900USD6,9200USD7,1100USD+0,86 %+0,0600 USD-0
    EnLink Midstream LLC
    		13,890USD02:04:0013,780USD13,630USD13,905USD+0,80 %+0,110 USD-0
    Magellan Midstream Partners
    		69,00USD23.09.2368,54USD68,80USD69,89USD+0,67 %+0,46 USD-0
    Enterprise Products Partners
    		29,06USD02:04:0028,93USD28,81USD29,18USD+0,45 %+0,13 USD-0
    Buckeye Partners L P
    		37,16EUR04.11.1937,09EUR37,04EUR37,16EUR+0,18 %+0,07 EUR-0
    Energy Transfer
    		15,960USD02:04:0015,940USD15,865USD15,965USD+0,13 %+0,020 USD-0
    DCP Midstream
    		41,69USD15.06.2341,66USD41,69USD41,73USD+0,07 %+0,03 USD-0
    Boardwalk Pipeline Partners
    		10,270EUR17.07.1810,280EUR10,070EUR10,270EUR-0,10 %-0,010 EUR-0
    ONEOK
    		81,06USD02:04:0081,38USD80,59USD81,41USD-0,39 %-0,32 USD-0
    Williams Companies
    		39,26USD02:04:0039,45USD38,93USD39,36USD-0,48 %-0,19 USD-0
    Kinder Morgan Registered (P)
    		18,680USD02:04:0018,800USD18,630USD18,780USD-0,64 %-0,120 USD-0
    Plains All American Pipeline
    		17,870USD02:00:0018,070USD17,810USD18,110USD-1,11 %-0,200 USD-0
    Enbridge
    		48,96CAD26.04.2449,52CAD48,96CAD48,96CAD-1,13 %-0,56 CAD-0
    Spectra Energy Partners
    		35,40USD14.12.1835,83USD35,40USD36,01USD-1,20 %-0,43 USD-0
    Spectra Energy
    		38,35EUR27.02.1738,35EUR38,35EUR39,27EUR-2,09 %-0,82 EUR-0
    EQM Midstream Partners LP Patnership Units
    		21,430USD17.06.2022,230USD20,020USD22,320USD-3,60 %-0,800 USD-0
    EnLink Midstream Partners
    		12,050USD25.01.1912,520USD11,910USD12,660USD-3,75 %-0,470 USD-0
    United States (US-Dollar/Cents USD/333)
    		--------0