Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
3SBio	0,8150EUR	+3,16 %	0,9650EUR	-15,54 %	0,5850EUR	+39,32 %
Aier Eye Hospital Group (A)	-	-	-	-	-	-
Alibaba Health Information Technology	0,3850EUR	-0,98 %	0,6698EUR	-42,52 %	0,3091EUR	+24,56 %
Aspen Pharmacare Holdings	11,200EUR	-0,88 %	11,400EUR	-1,75 %	7,7500EUR	+44,52 %
Asymchem Laboratories (Tianjin) Registered (A)	-	0,00 %	-	-	-	-
Aurobindo Pharma	1.152,70INR	-0,50 %	1.177,00INR	-2,06 %	581,50INR	+98,23 %
Autobio Diagnostics Registered (A)	57,02CNY	-0,90 %	66,36CNY	-14,07 %	41,01CNY	+39,04 %
Bangkok Dusit Medical Services Public	-	-	-	-	-	-
Beijing SL Pharmaceutical (A)	-	-	-	-	-	-
Beijing Tiantan Biological Products Ltd (A)	28,77CNY	+1,48 %	32,73CNY	-12,10 %	23,000CNY	+25,09 %
Beijing Tongrentang (A)	42,33CNY	-2,38 %	64,28CNY	-34,15 %	39,71CNY	+6,60 %
Betta Pharmaceuticals Registered (A)	-	-	-	-	-	-
Bumrungrad Hospital Public BH	-	-	-	-	-	-
Changchun New & High Technology Industries (Group) (A)	-	-	-	-	-	-
Chengdu Kanghong Pharmaceutical Group (A)	-	-	-	-	-	-
China Medical System Holdings	0,8850EUR	0,00 %	1,8400EUR	-51,90 %	0,8100EUR	+9,26 %
China National Accord Medicines Ltd (A)	-	-	-	-	-	-
China National Medicines Ltd (A)	34,75CNY	+0,26 %	44,80CNY	-22,43 %	26,58CNY	+30,74 %
China Resources Double-Crane Pharmaceutical (A)	21,770CNY	+2,01 %	21,610CNY	+0,74 %	14,800CNY	+47,09 %
China Resources Pharmaceutical Group	0,6200EUR	+2,48 %	0,9250EUR	-32,97 %	0,5250EUR	+18,10 %
China Resources Sanjiu Medical & Pharmaceutical (A)	-	-	-	-	-	-
China Traditional Chinese Medicine Holdings	0,4980EUR	-0,40 %	0,5100EUR	-2,35 %	0,3240EUR	+53,70 %
Chongqing Zhifei Biological Products (A)	-	-	-	-	-	-
Cipla	1.424,75INR	+0,33 %	1.519,00INR	-6,20 %	897,70INR	+58,71 %
CSPC Pharmaceutical Group	0,8088EUR	+0,40 %	0,9800EUR	-17,47 %	0,6302EUR	+28,34 %
Divi's Laboratories	3.950,50INR	-0,14 %	4.104,00INR	-3,74 %	3.050,15INR	+29,52 %
Dong-E-E-Jiao (A)	-	-	-	-	-	-
Dr Reddy'S Laboratories	6.349,95INR	+1,44 %	6.505,50INR	-2,39 %	4.383,40INR	+44,86 %
Genscript Biotech Corporation	1,4400EUR	-2,70 %	2,9650EUR	-51,43 %	1,2300EUR	+17,07 %
Guangzhou Baiyunshan Pharmaceutical Holdings (A)	32,08CNY	+0,82 %	37,09CNY	-13,51 %	26,50CNY	+21,06 %
Guangzhou Kingmed Diagnostics Group Ltd. Registered (A)	38,35CNY	-4,84 %	83,50CNY	-54,07 %	38,10CNY	+0,66 %
Guizhou Bailing Group Pharmaceutical Shs(A)	-	-	-	-	-	-
Hangzhou Tigermed Consulting (A)	-	0,00 %	-	-	-	-
Hanmi yakpum JH	-	-	-	-	-	-
Hansoh Pharmaceutical Group Company	2,1600EUR	-0,92 %	2,1800EUR	-0,92 %	1,1300EUR	+91,15 %
Hartalega Holdings Bhd	-	-100,00 %	-	-	-	-
Hualan Biological Engineering (A)	-	-	-	-	-	-
HUBEI JUMPCAN PHARMACEUTICAL (A)	41,14CNY	+2,34 %	45,18CNY	-8,94 %	23,950CNY	+71,77 %
Hutchison China Meditech	17,800EUR	-2,73 %	19,200EUR	-7,29 %	9,9500EUR	+78,89 %
Hypera	-	-	-	-	-	-
IHH Healthcare Bhd	1,2716USD	+6,86 %	1,3000USD	-2,18 %	1,1000USD	+15,60 %
Innovent Biologics	4,9000EUR	-1,61 %	5,9000EUR	-16,95 %	3,3600EUR	+45,83 %
Jafron Biomedical (A)	-	-	-	-	-	-
JH Celltrion	-	0,00 %	-	-	-	-
JH Helixmith	-	-	-	-	-	-
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	46,16CNY	-0,04 %	50,50CNY	-8,59 %	35,51CNY	+29,99 %
Jiangsu Sanyou Group (A)	-	-	-	-	-	-
Jilin Aodong Pharmaceutical Group (A)	-	-	-	-	-	-
Jinyu Bio-Technology (A)	9,1400CNY	+2,24 %	11,590CNY	-21,14 %	6,9400CNY	+31,70 %
Joincare Pharmaceutical Group Industry (A)	12,150CNY	+1,59 %	13,950CNY	-12,90 %	9,7000CNY	+25,26 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
WuXi Biologics (Cayman)	10,300USD	10.12.20	-0,690 USD	45.700USD	4.355	1,16 Bil.EUR
Hartalega Holdings Bhd	-	-	-2,5500 USD	0USD	0	740,43 Mrd.EUR
Sun Pharmaceutical Industries	1.508,40INR	03.05.24	-11,60 INR	99.900.000INR	65.933	40,34 Mrd.EUR
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	46,16CNY	30.04.24	-0,02 CNY	893.082.210CNY	19.250.243	31,45 Mrd.EUR
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	237,24CNY	30.04.24	+1,58 CNY	552.675.599CNY	2.325.398	18,38 Mrd.EUR
Hansoh Pharmaceutical Group Company	2,1600EUR	03.05.24	-0,0200 EUR	0EUR	0	12,85 Mrd.EUR
Cipla	1.424,75INR	03.05.24	+4,75 INR	46.600.000INR	32.752	12,82 Mrd.EUR
WuXi AppTec Ltd. Registered (A)	43,67CNY	30.04.24	-0,90 CNY	3.539.648.188CNY	80.698.597	11,97 Mrd.EUR
Dr Reddy'S Laboratories	6.349,95INR	03.05.24	+89,95 INR	180.400.000INR	28.428	11,79 Mrd.EUR
Divi's Laboratories	3.950,50INR	03.05.24	-5,55 INR	15.500.000INR	3.936	11,69 Mrd.EUR
IHH Healthcare Bhd	1,2716USD	08.03.24	+0,0816 USD	1.653USD	1.300	10,39 Mrd.EUR
CSPC Pharmaceutical Group	0,8088EUR	03.05.24	+0,0032 EUR	18.390EUR	24.000	9,65 Mrd.EUR
Lupin	1.663,05INR	03.05.24	+1,50 INR	69.800.000INR	41.878	8,39 Mrd.EUR
Innovent Biologics	4,9000EUR	03.05.24	-0,0800 EUR	0EUR	0	7,53 Mrd.EUR
Aurobindo Pharma	1.152,70INR	03.05.24	-5,80 INR	26.400.000INR	22.801	7,53 Mrd.EUR
Beijing Tongrentang (A)	42,33CNY	30.04.24	-1,03 CNY	698.735.730CNY	16.293.901	7,45 Mrd.EUR
Sino Biopharmaceutical	0,3475EUR	03.05.24	+0,0040 EUR	7.018EUR	22.103	6,55 Mrd.EUR
Shanghai Fosun Pharmaceutical (Group) (A)	23,670CNY	30.04.24	-0,040 CNY	226.917.317CNY	9.600.485	6,11 Mrd.EUR
Guangzhou Baiyunshan Pharmaceutical Holdings (A)	32,08CNY	30.04.24	+0,26 CNY	364.451.934CNY	11.340.625	5,79 Mrd.EUR
Alibaba Health Information Technology	0,3850EUR	03.05.24	-0,0038 EUR	34.582EUR	130.750	5,21 Mrd.EUR
Aspen Pharmacare Holdings	11,200EUR	03.05.24	-0,100 EUR	6.720EUR	600	5,00 Mrd.EUR
Beijing Tiantan Biological Products Ltd (A)	28,77CNY	30.04.24	+0,42 CNY	387.268.989CNY	13.451.555	4,63 Mrd.EUR
Richter Gedeon Vegyeszeti Gyar NyRt	23,920EUR	18:58:26	+0,010 EUR	0EUR	0	4,46 Mrd.EUR
Shanghai Pharmaceuticals Holding (A)	17,920CNY	30.04.24	-0,140 CNY	182.874.301CNY	10.128.819	4,42 Mrd.EUR
PT Kalbe Farma	0,0926USD	04.05.24	-0,0068 USD	118USD	1.277	4,34 Mrd.EUR
HUBEI JUMPCAN PHARMACEUTICAL (A)	41,14CNY	30.04.24	+0,94 CNY	757.676.306CNY	18.391.253	4,30 Mrd.EUR
Autobio Diagnostics Registered (A)	57,02CNY	30.04.24	-0,52 CNY	226.658.561CNY	3.973.931	4,29 Mrd.EUR
China Resources Pharmaceutical Group	0,6200EUR	03.05.24	+0,0150 EUR	0EUR	0	3,88 Mrd.EUR
China National Medicines Ltd (A)	34,75CNY	30.04.24	+0,09 CNY	193.374.586CNY	5.515.400	3,37 Mrd.EUR
Sinopharm Group (H)	2,3450EUR	03.05.24	-0,0110 EUR	524EUR	229	3,15 Mrd.EUR
Zhejiang Huahai Pharmaceutical (A)	16,750CNY	30.04.24	+0,640 CNY	388.955.014CNY	23.394.569	3,13 Mrd.EUR
Hutchison China Meditech	17,800EUR	03.05.24	-0,500 EUR	0EUR	0	3,07 Mrd.EUR
Genscript Biotech Corporation	1,4400EUR	03.05.24	-0,0400 EUR	304EUR	399	3,03 Mrd.EUR
Joincare Pharmaceutical Group Industry (A)	12,150CNY	30.04.24	+0,190 CNY	195.882.631CNY	16.075.738	3,02 Mrd.EUR
Tasly Pharmaceutical Group (A)	15,460CNY	30.04.24	+0,050 CNY	221.508.154CNY	14.243.296	3,00 Mrd.EUR
Shandong Weigao Group Medical Polymer (H)	0,6500EUR	03.05.24	+0,0200 EUR	6.621EUR	12.510	2,94 Mrd.EUR
China Resources Double-Crane Pharmaceutical (A)	21,770CNY	30.04.24	+0,430 CNY	357.682.210CNY	16.512.341	2,92 Mrd.EUR
Tonghua Dongbao Pharmaceutical (A)	10,090CNY	30.04.24	-0,090 CNY	419.292.751CNY	41.441.862	2,64 Mrd.EUR
Piramal Enterprises	967,00INR	03.05.24	+19,05 INR	69.300.000INR	72.538	2,56 Mrd.EUR
China Traditional Chinese Medicine Holdings	0,4980EUR	03.05.24	-0,0020 EUR	0EUR	0	2,51 Mrd.EUR
Topchoice Medical Registered (A)	60,79CNY	30.04.24	-0,24 CNY	190.954.091CNY	3.144.522	2,50 Mrd.EUR
Shandong Buchang Pharmaceuticals Registered (A)	16,430CNY	30.04.24	+0,020 CNY	125.091.305CNY	7.600.611	2,41 Mrd.EUR
Guangzhou Kingmed Diagnostics Group Ltd. Registered (A)	38,35CNY	30.04.24	-1,95 CNY	427.140.353CNY	10.991.470	2,26 Mrd.EUR
China Medical System Holdings	0,8850EUR	03.05.24	0,0000 EUR	0EUR	0	2,16 Mrd.EUR
3SBio	0,8150EUR	03.05.24	+0,0250 EUR	0EUR	0	1,98 Mrd.EUR
Jointown Pharmaceutical Group (A)	8,2100CNY	30.04.24	+0,1300 CNY	233.954.517CNY	28.492.412	1,98 Mrd.EUR
WuXi AppTec Ltd. Registered (H)	4,4200EUR	03.05.24	-0,2200 EUR	1.004EUR	225	1,78 Mrd.EUR
Zhejiang Conba Pharmaceutical (A)	4,9400CNY	30.04.24	+0,0200 CNY	166.053.210CNY	33.576.640	1,69 Mrd.EUR
Nanjing King-Friend Biochemical Pharmaceutical Ltd. Registered (A)	13,700CNY	30.04.24	+0,670 CNY	202.444.124CNY	15.015.282	1,65 Mrd.EUR
Ping An Healthcare and Technology Company	1,4710EUR	03.05.24	+0,0315 EUR	1.571EUR	1.083	1,64 Mrd.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
IHH Healthcare Bhd	1,2716USD	08.03.24	1,1900USD	1,2716USD	1,2716USD	+6,86 %	+0,0816 USD
Nanjing King-Friend Biochemical Pharmaceutical Ltd. Registered (A)	13,700CNY	30.04.24	13,030CNY	13,700CNY	13,700CNY	+5,14 %	+0,670 CNY
Zhejiang Huahai Pharmaceutical (A)	16,750CNY	30.04.24	16,110CNY	16,750CNY	16,750CNY	+3,97 %	+0,640 CNY
Shandong Weigao Group Medical Polymer (H)	0,6500EUR	03.05.24	0,6300EUR	0,6500EUR	0,6600EUR	+3,17 %	+0,0200 EUR
3SBio	0,8150EUR	03.05.24	0,7900EUR	0,8150EUR	0,8150EUR	+3,16 %	+0,0250 EUR
China Resources Pharmaceutical Group	0,6200EUR	03.05.24	0,6050EUR	0,6200EUR	0,6200EUR	+2,48 %	+0,0150 EUR
HUBEI JUMPCAN PHARMACEUTICAL (A)	41,14CNY	30.04.24	40,20CNY	41,14CNY	41,14CNY	+2,34 %	+0,94 CNY
Jinyu Bio-Technology (A)	9,1400CNY	30.04.24	8,9400CNY	9,1400CNY	9,1400CNY	+2,24 %	+0,2000 CNY
Ping An Healthcare and Technology Company	1,4710EUR	03.05.24	1,4395EUR	1,4300EUR	1,5100EUR	+2,19 %	+0,0315 EUR
Piramal Enterprises	967,00INR	03.05.24	962,05INR	962,05INR	962,05INR	+2,02 %	+19,05 INR
China Resources Double-Crane Pharmaceutical (A)	21,770CNY	30.04.24	21,340CNY	21,770CNY	21,770CNY	+2,01 %	+0,430 CNY
Life Healthcare Group Holdings	0,5150EUR	03.05.24	0,5050EUR	0,5150EUR	0,5150EUR	+1,98 %	+0,0100 EUR
Jointown Pharmaceutical Group (A)	8,2100CNY	30.04.24	8,0800CNY	8,2100CNY	8,2100CNY	+1,61 %	+0,1300 CNY
Joincare Pharmaceutical Group Industry (A)	12,150CNY	30.04.24	11,960CNY	12,150CNY	12,150CNY	+1,59 %	+0,190 CNY
Beijing Tiantan Biological Products Ltd (A)	28,77CNY	30.04.24	28,35CNY	28,77CNY	28,77CNY	+1,48 %	+0,42 CNY
Dr Reddy'S Laboratories	6.349,95INR	03.05.24	6.260,00INR	6.349,95INR	6.349,95INR	+1,44 %	+89,95 INR
Sino Biopharmaceutical	0,3475EUR	03.05.24	0,3435EUR	0,3370EUR	0,3514EUR	+1,16 %	+0,0040 EUR
Guangzhou Baiyunshan Pharmaceutical Holdings (A)	32,08CNY	30.04.24	31,82CNY	32,08CNY	32,08CNY	+0,82 %	+0,26 CNY
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	237,24CNY	30.04.24	235,66CNY	237,24CNY	237,24CNY	+0,67 %	+1,58 CNY
Zhejiang Conba Pharmaceutical (A)	4,9400CNY	30.04.24	4,9200CNY	4,9400CNY	4,9400CNY	+0,41 %	+0,0200 CNY
CSPC Pharmaceutical Group	0,8088EUR	03.05.24	0,8056EUR	0,7902EUR	0,8088EUR	+0,40 %	+0,0032 EUR
Cipla	1.424,75INR	03.05.24	1.420,00INR	1.424,75INR	1.424,75INR	+0,33 %	+4,75 INR
Tasly Pharmaceutical Group (A)	15,460CNY	30.04.24	15,410CNY	15,460CNY	15,460CNY	+0,32 %	+0,050 CNY
China National Medicines Ltd (A)	34,75CNY	30.04.24	34,66CNY	34,75CNY	34,75CNY	+0,26 %	+0,09 CNY
Shandong Buchang Pharmaceuticals Registered (A)	16,430CNY	30.04.24	16,410CNY	16,430CNY	16,430CNY	+0,12 %	+0,020 CNY
Lupin	1.663,05INR	03.05.24	1.655,25INR	1.655,25INR	1.655,25INR	+0,09 %	+1,50 INR
Richter Gedeon Vegyeszeti Gyar NyRt	23,920EUR	18:58:26	23,910EUR	23,880EUR	23,920EUR	+0,04 %	+0,010 EUR
Walvax Biotechnology (A)	-	-	0,0000EUR	0,0000EUR	0,0000EUR	0,00 %	0,0000 EUR
Hangzhou Tigermed Consulting (A)	-	-	0,0000USD	0,0000USD	0,0000USD	0,00 %	0,0000 USD
Lepu Medical Technology (Beijing) (A)	-	-	0,0000EUR	0,0000EUR	0,0000EUR	0,00 %	0,0000 EUR
Luye Pharma Group	0,3580EUR	19:00:45	0,3580EUR	0,3580EUR	0,3580EUR	0,00 %	0,0000 EUR
Asymchem Laboratories (Tianjin) Registered (A)	-	-	0,0000EUR	0,0000EUR	0,0000EUR	0,00 %	0,0000 EUR
China Medical System Holdings	0,8850EUR	03.05.24	0,8850EUR	0,8850EUR	0,8850EUR	0,00 %	0,0000 EUR
Shanghai Pharmaceuticals Holding (H)	1,3300EUR	03.05.24	1,3300EUR	1,3300EUR	1,3300EUR	0,00 %	0,0000 EUR
JH Celltrion	-	-	0,0000USD	0,0000USD	0,0000USD	0,00 %	0,0000 USD
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	46,16CNY	30.04.24	46,18CNY	46,16CNY	46,16CNY	-0,04 %	-0,02 CNY
Divi's Laboratories	3.950,50INR	03.05.24	3.956,05INR	3.950,50INR	3.950,50INR	-0,14 %	-5,55 INR
Shanghai Fosun Pharmaceutical (Group) (A)	23,670CNY	30.04.24	23,710CNY	23,670CNY	23,670CNY	-0,17 %	-0,040 CNY
Topchoice Medical Registered (A)	60,79CNY	30.04.24	61,03CNY	60,79CNY	60,79CNY	-0,39 %	-0,24 CNY
China Traditional Chinese Medicine Holdings	0,4980EUR	03.05.24	0,5000EUR	0,4980EUR	0,5000EUR	-0,40 %	-0,0020 EUR
Sinopharm Group (H)	2,3450EUR	03.05.24	2,3560EUR	2,3060EUR	2,3450EUR	-0,47 %	-0,0110 EUR
Aurobindo Pharma	1.152,70INR	03.05.24	1.158,50INR	1.152,70INR	1.152,70INR	-0,50 %	-5,80 INR
Sun Pharmaceutical Industries	1.508,40INR	03.05.24	1.520,00INR	1.508,40INR	1.508,40INR	-0,76 %	-11,60 INR
Shanghai Pharmaceuticals Holding (A)	17,920CNY	30.04.24	18,060CNY	17,920CNY	17,920CNY	-0,78 %	-0,140 CNY
Shanghai Fosun Pharmaceutical (Group) (H)	1,5010EUR	03.05.24	1,5140EUR	1,5010EUR	1,5010EUR	-0,86 %	-0,0130 EUR
Tonghua Dongbao Pharmaceutical (A)	10,090CNY	30.04.24	10,180CNY	10,090CNY	10,090CNY	-0,88 %	-0,090 CNY
Aspen Pharmacare Holdings	11,200EUR	03.05.24	11,300EUR	11,200EUR	11,200EUR	-0,88 %	-0,100 EUR
Autobio Diagnostics Registered (A)	57,02CNY	30.04.24	57,54CNY	57,02CNY	57,02CNY	-0,90 %	-0,52 CNY
Hansoh Pharmaceutical Group Company	2,1600EUR	03.05.24	2,1800EUR	2,1600EUR	2,1600EUR	-0,92 %	-0,0200 EUR
Alibaba Health Information Technology	0,3850EUR	03.05.24	0,3888EUR	0,3800EUR	0,3976EUR	-0,98 %	-0,0038 EUR