checkAd
    Hang Seng China A Corporate Sustainability Index (Index Series) Index
    2.914,91
     
    PKT
    +1,35 %
    +38,79 PKT
    Letzter Kurs 06.05.24 Hong Kong

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Bank of China (A)
    		4,4800CNY
    -2,40 %
    		4,7800CNY-6,28 %3,6600CNY+22,40 %
    Baoshan Iron & Steel (A)
    		6,9700CNY
    +0,29 %
    		7,4800CNY-6,82 %5,4600CNY+27,66 %
    China Eastern Airlines Ltd (A)
    		3,8200CNY
    -0,52 %
    		5,1300CNY-25,54 %3,3800CNY+13,02 %
    China Oilfield Services Shs(A)
    		18,210CNY
    +1,68 %
    		20,010CNY-9,00 %13,300CNY+36,92 %
    China Pacific Insurance (Group) Shs(A)
    		26,90CNY
    +4,26 %
    		35,38CNY-23,97 %21,270CNY+26,47 %
    China Railway Group Shs(A)
    		6,6300CNY
    +0,91 %
    		9,3800CNY-29,32 %5,3500CNY+23,93 %
    China United Network Communications (A)
    		4,6600CNY
    -0,64 %
    		5,7300CNY-18,67 %3,9000CNY+19,49 %
    China Vanke (A)
    		------
    COSCO SHIPPING Holdings Registered (A)
    		12,020CNY
    +2,12 %
    		11,770CNY+2,12 %9,2100CNY+30,51 %
    Datang International Power Generation (A)
    		3,1400CNY
    +3,97 %
    		3,7200CNY-15,59 %2,1900CNY+43,38 %
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,820CNY
    +1,31 %
    		27,26CNY-8,95 %12,630CNY+96,52 %
    Guangzhou Automobile Group Ltd (A)
    		8,8400CNY
    +0,68 %
    		11,850CNY-25,40 %7,7200CNY+14,51 %
    Haier Smart Home Ltd. Registered (A)
    		31,71CNY
    +4,79 %
    		30,26CNY+4,79 %19,860CNY+59,67 %
    Hangzhou Hikvision Digital Technology Shs(A)
    		------
    Jiangsu Expressway (A)
    		11,430CNY
    +3,07 %
    		12,610CNY-9,36 %9,0900CNY+25,74 %
    Metallurgical of China Shs(A)
    		3,3200CNY
    +1,53 %
    		4,6800CNY-29,06 %2,8900CNY+14,88 %
    Ping An Insurance (Group) Company of China Registered (A)
    		42,49CNY
    +2,73 %
    		56,00CNY-24,13 %37,62CNY+12,95 %
    SAIC Motor Ltd (A)
    		14,800CNY
    -0,40 %
    		15,770CNY-6,15 %12,920CNY+14,55 %
    Shanghai Fosun Pharmaceutical (Group) (A)
    		24,120CNY
    +1,90 %
    		32,73CNY-26,31 %20,380CNY+18,35 %
    Shanghai Pharmaceuticals Holding (A)
    		18,090CNY
    +0,95 %
    		23,980CNY-24,56 %15,360CNY+17,77 %
    Shanxi Taigang Stainless Steel (A)
    		------
    TBEA (A)
    		14,380CNY
    +1,63 %
    		18,808CNY-23,54 %12,780CNY+12,52 %
    TCL Technology Group Registered (A)
    		------
    Tsingtao Brewery (A)
    		87,12CNY
    +6,30 %
    		112,15CNY-22,32 %67,56CNY+28,95 %
    Xinjiang Goldwind Science & Technology (A)
    		------
    Zhejiang Chint Electrics Shs(A)
    		20,550CNY
    -0,48 %
    		28,57CNY-28,07 %16,930CNY+21,38 %
    ZTE (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Bank of China (A)
    		4,4800CNY06.05.24-0,1100 CNY1.779.665.412CNY394.654.586123,70 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,820CNY06.05.24+0,320 CNY4.260.075.771CNY171.514.79964,60 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		42,49CNY06.05.24+1,13 CNY4.554.760.127CNY106.274.70460,30 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		31,71CNY06.05.24+1,45 CNY1.906.464.754CNY60.870.67625,33 Mrd.EUR
    SAIC Motor Ltd (A)
    		14,800CNY06.05.24-0,060 CNY565.744.967CNY37.863.95922,65 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		26,90CNY06.05.24+1,10 CNY1.515.795.898CNY56.280.06722,15 Mrd.EUR
    Baoshan Iron & Steel (A)
    		6,9700CNY06.05.24+0,0200 CNY622.512.484CNY89.014.31420,34 Mrd.EUR
    COSCO SHIPPING Holdings Registered (A)
    		12,020CNY06.05.24+0,250 CNY1.692.509.330CNY141.819.09019,93 Mrd.EUR
    China United Network Communications (A)
    		4,6600CNY06.05.24-0,0300 CNY1.278.746.148CNY273.075.14718,93 Mrd.EUR
    China Railway Group Shs(A)
    		6,6300CNY06.05.24+0,0600 CNY1.098.127.955CNY166.133.98417,68 Mrd.EUR
    Guangzhou Automobile Group Ltd (A)
    		8,8400CNY06.05.24+0,0600 CNY272.944.510CNY30.764.3148,27 Mrd.EUR
    Tsingtao Brewery (A)
    		87,12CNY06.05.24+5,16 CNY1.314.833.478CNY15.334.4937,94 Mrd.EUR
    Metallurgical of China Shs(A)
    		3,3200CNY06.05.24+0,0500 CNY407.937.205CNY123.162.0517,76 Mrd.EUR
    China Oilfield Services Shs(A)
    		18,210CNY06.05.24+0,300 CNY269.083.674CNY15.091.8997,06 Mrd.EUR
    TBEA (A)
    		14,380CNY06.05.24+0,230 CNY698.365.047CNY48.711.4107,00 Mrd.EUR
    Shanghai Fosun Pharmaceutical (Group) (A)
    		24,120CNY06.05.24+0,450 CNY325.835.026CNY13.530.9036,35 Mrd.EUR
    Zhejiang Chint Electrics Shs(A)
    		20,550CNY06.05.24-0,100 CNY428.486.450CNY20.731.0885,79 Mrd.EUR
    Jiangsu Expressway (A)
    		11,430CNY06.05.24+0,340 CNY220.014.032CNY19.512.6195,71 Mrd.EUR
    China Eastern Airlines Ltd (A)
    		3,8200CNY06.05.24-0,0200 CNY244.614.027CNY63.929.2295,61 Mrd.EUR
    Datang International Power Generation (A)
    		3,1400CNY06.05.24+0,1200 CNY542.521.438CNY175.669.9575,10 Mrd.EUR
    Shanghai Pharmaceuticals Holding (A)
    		18,090CNY06.05.24+0,170 CNY303.323.407CNY16.788.8624,56 Mrd.EUR
    TCL Technology Group Registered (A)
    		-----
    Shanxi Taigang Stainless Steel (A)
    		-----
    ZTE (A)
    		-----
    Xinjiang Goldwind Science & Technology (A)
    		-----
    Hangzhou Hikvision Digital Technology Shs(A)
    		-----
    China Vanke (A)
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Tsingtao Brewery (A)
    		87,12CNY06.05.2481,96CNY87,12CNY87,12CNY+6,30 %+5,16 CNY0
    Haier Smart Home Ltd. Registered (A)
    		31,71CNY06.05.2430,26CNY31,71CNY31,71CNY+4,79 %+1,45 CNY0
    China Pacific Insurance (Group) Shs(A)
    		26,90CNY06.05.2425,80CNY26,90CNY26,90CNY+4,26 %+1,10 CNY0
    Datang International Power Generation (A)
    		3,1400CNY06.05.243,0200CNY3,1400CNY3,1400CNY+3,97 %+0,1200 CNY0
    Jiangsu Expressway (A)
    		11,430CNY06.05.2411,090CNY11,430CNY11,430CNY+3,07 %+0,340 CNY0
    Ping An Insurance (Group) Company of China Registered (A)
    		42,49CNY06.05.2441,36CNY42,49CNY42,49CNY+2,73 %+1,13 CNY0
    COSCO SHIPPING Holdings Registered (A)
    		12,020CNY06.05.2411,770CNY12,020CNY12,020CNY+2,12 %+0,250 CNY0
    Shanghai Fosun Pharmaceutical (Group) (A)
    		24,120CNY06.05.2423,670CNY24,120CNY24,120CNY+1,90 %+0,450 CNY0
    China Oilfield Services Shs(A)
    		18,210CNY06.05.2417,910CNY18,210CNY18,210CNY+1,68 %+0,300 CNY0
    TBEA (A)
    		14,380CNY06.05.2414,150CNY14,380CNY14,380CNY+1,63 %+0,230 CNY0
    Metallurgical of China Shs(A)
    		3,3200CNY06.05.243,2700CNY3,3200CNY3,3200CNY+1,53 %+0,0500 CNY0
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,820CNY06.05.2424,500CNY24,820CNY24,820CNY+1,31 %+0,320 CNY0
    Shanghai Pharmaceuticals Holding (A)
    		18,090CNY06.05.2417,920CNY18,090CNY18,090CNY+0,95 %+0,170 CNY0
    China Railway Group Shs(A)
    		6,6300CNY06.05.246,5700CNY6,6300CNY6,6300CNY+0,91 %+0,0600 CNY0
    Guangzhou Automobile Group Ltd (A)
    		8,8400CNY06.05.248,7800CNY8,8400CNY8,8400CNY+0,68 %+0,0600 CNY0
    Baoshan Iron & Steel (A)
    		6,9700CNY06.05.246,9500CNY6,9700CNY6,9700CNY+0,29 %+0,0200 CNY0
    SAIC Motor Ltd (A)
    		14,800CNY06.05.2414,860CNY14,800CNY14,800CNY-0,40 %-0,060 CNY0
    Zhejiang Chint Electrics Shs(A)
    		20,550CNY06.05.2420,650CNY20,550CNY20,550CNY-0,48 %-0,100 CNY0
    China Eastern Airlines Ltd (A)
    		3,8200CNY06.05.243,8400CNY3,8200CNY3,8200CNY-0,52 %-0,0200 CNY0
    China United Network Communications (A)
    		4,6600CNY06.05.244,6900CNY4,6600CNY4,6600CNY-0,64 %-0,0300 CNY0
    Bank of China (A)
    		4,4800CNY06.05.244,5900CNY4,4800CNY4,4800CNY-2,40 %-0,1100 CNY0
    TCL Technology Group Registered (A)
    		-------0
    Shanxi Taigang Stainless Steel (A)
    		-------0
    Xinjiang Goldwind Science & Technology (A)
    		-------0
    ZTE (A)
    		-------0
    Hangzhou Hikvision Digital Technology Shs(A)
    		-------0
    China Vanke (A)
    		-------0