Die Performance der HDAX (Kurs Index) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des HDAX (Kurs Index) (DE0008469974) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +6,30 % | -1,77 % | +4,95 % | +17,33 % | +9,69 % | +23,38 % |
Hoch | 4.086,27 | 4.054,05 | 4.086,27 | 4.086,27 | 4.086,27 | 4.086,27 |
Tief | 3.659,31 | 3.913,18 | 3.752,12 | 3.394,12 | 3.287,29 | 2.155,03 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 3.746,32 | - | +6,30 % |
2023 | 3.281,96 | 3.748,07 | +14,20 % |
2022 | 3.945,90 | 3.247,81 | -17,69 % |
2021 | 3.449,03 | 3.911,86 | +13,42 % |
2020 | 3.472,17 | 3.444,76 | -0,79 % |
2019 | 2.784,65 | 3.436,26 | +23,40 % |
2018 | 3.425,78 | 2.776,88 | -18,94 % |
2017 | 3.100,95 | 3.436,18 | +10,81 % |
2016 | 2.856,37 | 3.069,48 | +7,46 % |
2015 | 2.697,09 | 2.972,87 | +10,23 % |
2014 | 2.671,02 | 2.704,74 | +1,26 % |
2013 | 2.230,97 | 2.706,59 | +21,32 % |
2012 | 1.803,29 | 2.183,92 | +21,11 % |
2011 | 2.139,81 | 1.752,49 | -18,10 % |
2010 | 1.883,32 | 2.117,67 | +12,44 % |
2009 | 1.597,87 | 1.853,56 | +16,00 % |
2008 | 2.694,46 | 1.546,25 | -42,61 % |
2007 | 2.352,91 | 2.733,89 | +16,19 % |
2006 | 1.952,99 | 2.323,07 | +18,95 % |
2005 | 1.569,11 | 1.937,66 | +23,49 % |
2004 | 1.486,80 | 1.555,74 | +4,64 % |
2003 | 1.163,69 | 1.466,74 | +26,04 % |
2002 | 1.929,21 | 1.088,05 | -43,60 % |
2001 | 2.355,11 | 1.927,12 | -18,17 % |
2000 | 2.526,96 | 2.388,39 | -5,48 % |
1999 | 1.941,79 | 2.594,82 | +33,63 % |
1998 | 1.834,46 | 1.941,79 | +5,85 % |
1997 | 1.202,28 | 1.649,80 | +37,22 % |
1996 | 1.083,98 | 1.202,28 | +10,91 % |
2004 | 6.07 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 14.94 | 24.55 | ||||||||||||||||||
2006 | 16.57 | 22.20 | 19.89 | |||||||||||||||||
2007 | 16.84 | 20.67 | 18.78 | 17.68 | ||||||||||||||||
2008 | 1.06 | -0.15 | -7.25 | -18.42 | -43.44 | |||||||||||||||
2009 | 3.98 | 3.57 | -1.10 | -7.25 | -17.66 | 19.87 | ||||||||||||||
2010 | 5.39 | 5.27 | 1.79 | -2.29 | -8.16 | 17.03 | 14.25 | |||||||||||||
2011 | 2.25 | 1.72 | -1.66 | -5.48 | -10.52 | 4.26 | -2.76 | -17.24 | ||||||||||||
2012 | 4.52 | 4.33 | 1.72 | -1.02 | -4.39 | 9.02 | 5.62 | 1.55 | 24.62 | |||||||||||
2013 | 6.32 | 6.35 | 4.27 | 2.21 | -0.17 | 11.85 | 9.93 | 8.52 | 24.27 | 23.93 | ||||||||||
2014 | 5.72 | 5.69 | 3.78 | 1.92 | -0.15 | 9.77 | 7.85 | 6.31 | 15.56 | 11.29 | -0.07 | |||||||||
2015 | 6.06 | 6.06 | 4.37 | 2.78 | 1.05 | 9.79 | 8.19 | 7.02 | 14.12 | 10.83 | 4.80 | 9.91 | ||||||||
2016 | 5.84 | 5.83 | 4.27 | 2.83 | 1.29 | 8.95 | 7.47 | 6.38 | 11.86 | 8.88 | 4.28 | 6.53 | 3.25 | |||||||
2017 | 6.27 | 6.29 | 4.89 | 3.62 | 2.31 | 9.28 | 8.02 | 7.16 | 11.88 | 9.49 | 6.15 | 8.31 | 7.51 | 11.95 | ||||||
2018 | 4.35 | 4.23 | 2.81 | 1.50 | 0.14 | 6.03 | 4.59 | 3.45 | 6.80 | 4.08 | 0.51 | 0.66 | -2.25 | -4.89 | -19.19 | |||||
2019 | 5.46 | 5.42 | 4.18 | 3.06 | 1.92 | 7.53 | 6.37 | 5.53 | 8.78 | 6.69 | 4.06 | 4.90 | 3.69 | 3.83 | 0.00 | 23.75 | ||||
2020 | 5.15 | 5.09 | 3.91 | 2.85 | 1.79 | 6.90 | 5.80 | 4.99 | 7.80 | 5.86 | 3.51 | 4.11 | 2.99 | 2.93 | 0.08 | 11.38 | 0.25 | |||
2021 | 5.60 | 5.57 | 4.49 | 3.54 | 2.59 | 7.40 | 6.42 | 5.74 | 8.36 | 6.69 | 4.71 | 5.41 | 4.68 | 4.97 | 3.29 | 12.10 | 6.70 | 13.56 | ||
2022 | 4.27 | 4.17 | 3.08 | 2.12 | 1.15 | 5.44 | 4.41 | 3.63 | 5.77 | 4.05 | 2.05 | 2.31 | 1.27 | 0.95 | -1.12 | 3.99 | -1.86 | -2.90 | -16.98 | |
2023 | 4.80 | 4.74 | 3.73 | 2.85 | 1.99 | 6.08 | 5.16 | 4.49 | 6.54 | 5.03 | 3.31 | 3.69 | 2.94 | 2.89 | 1.46 | 6.18 | 2.20 | 2.85 | -2.12 | 15.40 |
Ø | 6.57 | 7.45 | 4.22 | 0.73 | -4.39 | 9.28 | 6.52 | 3.65 | 12.20 | 8.80 | 3.33 | 5.09 | 3.01 | 3.23 | -2.58 | 11.48 | 1.82 | 4.50 | -9.55 | 15.40 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 1999, 1997 |
+30% | 2019, 2013, 2012, 2005, 2003 |
+20% | 2023, 2021, 2017, 2015, 2010, 2009, 2007, 2006, 1996 |
+10% | 2016, 2014, 2004, 1998 |
-10% | 2020, 2000 |
-20% | 2022, 2018, 2011, 2001 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008, 2002 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |