checkAd
    Nasdaq EM Asia Technology Large Mid Cap Index Total Return Index
    4.138,09
     
    PKT
    +0,26 %
    +10,57 PKT
    Letzter Kurs 10.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Advantech
    		------
    AUO Corporation
    		------
    BYD Electronic (International)
    		3,9340EUR
    0,00 %
    		4,9580EUR-20,65 %2,5910EUR+51,83 %
    Chicony Electronics
    		------
    FIH Mobile
    		0,1000EUR
    0,00 %
    		0,1085EUR-7,83 %0,0470EUR+112,77 %
    HCL Technologies
    		1.316,25INR
    -0,59 %
    		1.696,50INR-22,41 %1.063,00INR+23,82 %
    HTC Corporation
    		------
    Infosys
    		1.425,15INR
    -0,95 %
    		1.731,00INR-17,67 %1.239,00INR+15,02 %
    Innolux Corporation
    		------
    Intouch Holdings Public
    		------
    Jasmine International Public
    		------
    JH Kakao
    		------
    Just Dial
    		1.020,80INR
    +1,41 %
    		1.162,65INR-12,20 %664,80INR+53,55 %
    Kinsus Interconnect Technology
    		------
    Lenovo Group
    		1,2023EUR
    0,00 %
    		1,2855EUR-6,48 %0,8310EUR+44,68 %
    LG Display
    		------
    Mphasis
    		2.230,40INR
    -0,84 %
    		2.808,70INR-20,59 %1.815,00INR+22,89 %
    NAVER JH
    		------
    NOVATEK MICROELECTRONICS
    		------
    Oracle Financial Services Software
    		7.572,95INR
    +0,10 %
    		8.874,35INR-14,66 %3.502,30INR+116,23 %
    Pegatron Corporation
    		------
    PT Tower Bersama Infrastructure
    		0,1100EUR
    0,00 %
    		0,1420EUR-22,54 %0,0410EUR+168,29 %
    Quanta Computer
    		------
    Seoul Semiconductor
    		------
    SK hynix
    		------
    SK JH
    		------
    Synnex Technology International
    		-
    0,00 %
    		----
    Taiwan Semiconductor Manufacturing
    		22,223USD
    -1,91 %
    		18,573USD+21,99 %16,837USD+34,57 %
    Tata Consultancy Services
    		3.895,85INR
    -1,48 %
    		4.254,45INR-8,43 %3.156,20INR+23,43 %
    Tencent
    		44,10EUR
    0,00 %
    		44,39EUR-0,65 %30,50EUR+44,58 %
    Wipro
    		451,70INR
    -0,71 %
    		546,10INR-17,29 %375,00INR+20,45 %
    Wistron
    		------
    WPG Holding
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000535,07 Mrd.EUR
    Tencent
    		44,10EUR12.05.240,00 EUR0EUR0421,20 Mrd.EUR
    Tata Consultancy Services
    		3.895,85INR10.05.24-58,55 INR467.700.000INR119.844158,46 Mrd.EUR
    Infosys
    		1.425,15INR10.05.24-13,60 INR338.000.000INR237.68465,72 Mrd.EUR
    HCL Technologies
    		1.316,25INR10.05.24-7,85 INR157.800.000INR119.85239,70 Mrd.EUR
    Wipro
    		451,70INR10.05.24-3,25 INR93.200.000INR206.03027,56 Mrd.EUR
    BYD Electronic (International)
    		3,9340EUR12.05.240,0000 EUR0EUR08,98 Mrd.EUR
    Oracle Financial Services Software
    		7.572,95INR10.05.24+7,20 INR128.500.000INR17.0587,27 Mrd.EUR
    Lenovo Group
    		1,2023EUR12.05.240,0000 EUR6EUR57,02 Mrd.EUR
    Mphasis
    		2.230,40INR10.05.24-19,00 INR18.300.000INR8.2524,67 Mrd.EUR
    PT Tower Bersama Infrastructure
    		0,1100EUR12.05.240,0000 EUR0EUR02,49 Mrd.EUR
    Just Dial
    		1.020,80INR10.05.24+14,20 INR18.400.000INR18.027956,93 Mio.EUR
    FIH Mobile
    		0,1000EUR12.05.240,0000 EUR0EUR0791,70 Mio.EUR
    HTC Corporation
    		----706,23 Mio.EUR
    Innolux Corporation
    		-----
    Kinsus Interconnect Technology
    		-----
    LG Display
    		-----
    JH Kakao
    		-----
    WPG Holding
    		-----
    Jasmine International Public
    		-----
    SK JH
    		-----
    Intouch Holdings Public
    		-----
    NOVATEK MICROELECTRONICS
    		-----
    AUO Corporation
    		-----
    Advantech
    		-----
    Synnex Technology International
    		--0,0000 USD0USD0-
    Wistron
    		-----
    Chicony Electronics
    		-----
    Pegatron Corporation
    		-----
    NAVER JH
    		-----
    Seoul Semiconductor
    		-----
    Quanta Computer
    		-----
    SK hynix
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Just Dial
    		1.020,80INR10.05.241.006,60INR1.020,80INR1.020,80INR+1,41 %+14,20 INR0
    Oracle Financial Services Software
    		7.572,95INR10.05.247.565,75INR7.572,95INR7.572,95INR+0,10 %+7,20 INR0
    BYD Electronic (International)
    		3,9340EUR12.05.243,9340EUR3,9340EUR3,9340EUR0,00 %0,0000 EUR0
    PT Tower Bersama Infrastructure
    		0,1100EUR12.05.240,1100EUR0,1100EUR0,1100EUR0,00 %0,0000 EUR0
    FIH Mobile
    		0,1000EUR12.05.240,1000EUR0,1000EUR0,1000EUR0,00 %0,0000 EUR0
    Tencent
    		44,10EUR12.05.2444,10EUR44,10EUR44,10EUR0,00 %0,00 EUR0
    Lenovo Group
    		1,2023EUR12.05.241,2023EUR1,2023EUR1,2075EUR0,00 %0,0000 EUR0
    Synnex Technology International
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    HCL Technologies
    		1.316,25INR10.05.241.324,10INR1.316,25INR1.316,25INR-0,59 %-7,85 INR0
    Wipro
    		451,70INR10.05.24454,95INR451,70INR451,70INR-0,71 %-3,25 INR0
    Mphasis
    		2.230,40INR10.05.242.249,40INR2.230,40INR2.230,40INR-0,84 %-19,00 INR0
    Infosys
    		1.425,15INR10.05.241.438,75INR1.425,15INR1.425,15INR-0,95 %-13,60 INR0
    Tata Consultancy Services
    		3.895,85INR10.05.243.954,40INR3.895,85INR3.895,85INR-1,48 %-58,55 INR0
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.2422,657USD22,223USD22,223USD-1,91 %-0,434 USD0
    Innolux Corporation
    		-------0
    Kinsus Interconnect Technology
    		-------0
    LG Display
    		-------0
    JH Kakao
    		-------0
    WPG Holding
    		-------0
    Jasmine International Public
    		-------0
    SK JH
    		-------0
    Intouch Holdings Public
    		-------0
    NOVATEK MICROELECTRONICS
    		-------0
    AUO Corporation
    		-------0
    Advantech
    		-------0
    Wistron
    		-------0
    HTC Corporation
    		-------0
    Chicony Electronics
    		-------0
    Pegatron Corporation
    		-------0
    NAVER JH
    		-------0
    Seoul Semiconductor
    		-------0
    Quanta Computer
    		-------0
    SK hynix
    		-------0