checkAd
    Nasdaq US Benchmark Insurance Index Total Return Index
    4.774,99
     
    PKT
    -0,50 %
    -23,97 PKT
    Letzter Kurs 25.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACE
    		229,00EUR
    0,00 %
    		241,00EUR-4,98 %153,85EUR+48,85 %
    Aflac
    		83,73USD
    -0,65 %
    		86,26USD-2,93 %64,10USD+30,63 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allied World Assurance Company Holdings
    		41,93EUR
    -0,18 %
    		----
    Allstate
    		172,34USD
    +0,04 %
    		176,89USD-2,57 %100,74USD+71,07 %
    American Equity Investment Life Holding
    		56,21USD
    +0,39 %
    		56,45USD-0,43 %36,96USD+52,08 %
    American Financial Group
    		128,71USD
    -0,78 %
    		137,61USD-6,47 %105,19USD+22,36 %
    American International Group
    		74,63USD
    -0,45 %
    		78,92USD-5,44 %48,95USD+52,46 %
    Amerisafe
    		45,82USD
    -10,02 %
    		57,06USD-19,70 %45,38USD+0,97 %
    AmTrust Financial Services
    		14,750USD
    +5,43 %
    		----
    Arch Capital Group
    		87,67EUR
    +1,10 %
    		88,76EUR-1,22 %63,75EUR+37,52 %
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Arthur J.Gallagher
    		236,95USD
    +0,06 %
    		256,10USD-7,48 %198,51USD+19,36 %
    Aspen Insurance Holdings
    		37,59EUR
    +0,21 %
    		----
    Assurant
    		173,64USD
    -1,93 %
    		189,34USD-8,29 %116,01USD+49,68 %
    Assured Guaranty (Bermuda)
    		72,50EUR
    -0,68 %
    		85,00EUR-14,71 %44,60EUR+62,56 %
    Axis Capital Holdings
    		57,75EUR
    +0,43 %
    		61,25EUR-5,71 %46,30EUR+24,73 %
    Berkshire Hathaway Registered (A)
    		611.560,00USD
    -0,30 %
    		638.031,02USD-4,15 %482.740,00USD+26,69 %
    Berkshire Hathaway Registered (B)
    		404,91USD
    -0,26 %
    		424,30USD-4,57 %317,47USD+27,54 %
    Brown & Brown
    		82,28USD
    +0,18 %
    		87,98USD-6,48 %61,74USD+33,27 %
    Chubb
    		127,26USD
    -2,03 %
    		----
    Cincinnati Financial
    		118,44USD
    -1,23 %
    		1.171,65USD-89,89 %95,06USD+24,59 %
    Citizens (A)
    		2,0600USD
    -1,90 %
    		3,6900USD-44,17 %1,6500USD+24,85 %
    CNO Financial Group
    		26,45USD
    -1,64 %
    		28,39USD-6,83 %19,960USD+32,52 %
    Donegal Group (A)
    		13,850USD
    -1,07 %
    		15,740USD-12,01 %13,100USD+5,73 %
    EHealth
    		4,4200USD
    -2,21 %
    		10,310USD-57,13 %4,2750USD+3,39 %
    Employers Holdings
    		43,51USD
    -3,10 %
    		46,64USD-6,71 %35,45USD+22,74 %
    Endurance Specialty Holdings
    		92,98USD
    -0,01 %
    		----
    Enstar Group
    		270,00EUR
    0,00 %
    		290,00EUR-6,90 %204,00EUR+32,35 %
    Erie Indemnity (A)
    		380,26USD
    -0,63 %
    		419,95USD-9,45 %199,49USD+90,62 %
    Everest Re Group
    		341,10EUR
    +0,06 %
    		390,00EUR-12,54 %297,00EUR+14,85 %
    FBL Financial Group (A)
    		60,99USD
    +0,05 %
    		----
    First American Financial
    		54,27USD
    -6,07 %
    		65,54USD-17,20 %49,57USD+9,48 %
    Genworth Financial Registered (A)
    		6,0100USD
    +0,17 %
    		6,9250USD-13,21 %4,5150USD+33,11 %
    Greenlight Capital RE (A)
    		11,400EUR
    0,00 %
    		11,600EUR-1,72 %8,7000EUR+31,03 %
    Hilltop Holdings
    		30,37USD
    -0,56 %
    		35,66USD-14,83 %26,78USD+13,41 %
    Horace Mann Educators
    		36,76USD
    -1,24 %
    		38,29USD-4,00 %27,81USD+32,18 %
    Infinity Property & Casualty
    		120,34EUR
    -0,20 %
    		----
    Kemper
    		58,71USD
    -2,80 %
    		64,68USD-9,23 %38,52USD+52,41 %
    Lincoln National
    		27,96USD
    -2,41 %
    		32,42USD-13,76 %18,505USD+51,09 %
    Loews
    		76,41USD
    -0,52 %
    		78,55USD-2,72 %55,34USD+38,07 %
    Maiden Holdings
    		1,9450EUR
    0,00 %
    		2,3300EUR-16,52 %1,1100EUR+75,23 %
    Markel
    		1.450,95USD
    -0,78 %
    		1.557,98USD-6,87 %1.280,06USD+13,35 %
    Marsh & McLennan Cos
    		201,47USD
    +0,26 %
    		209,24USD-3,71 %171,47USD+17,50 %
    MBIA
    		6,3300USD
    -3,80 %
    		14,370USD-55,95 %5,2250USD+21,15 %
    Meadowbrook Ins
    		8,6400USD
    +0,12 %
    		----
    Mercury General
    		54,30USD
    -1,67 %
    		57,10USD-4,90 %26,16USD+107,57 %
    Metlife
    		71,90USD
    -1,13 %
    		74,50USD-3,48 %48,96USD+46,85 %
    Montpelier Re Hldng
    		37,89EUR
    +1,27 %
    		----
    Navigators Group
    		69,96USD
    -0,06 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Berkshire Hathaway Registered (B)
    		404,91USD02:04:01-1,04 USD809.556.889USD2.668.142490,00 Mrd.EUR
    Allied World Assurance Company Holdings
    		41,93EUR27.07.17-0,07 EUR0EUR0392,88 Mrd.EUR
    Berkshire Hathaway Registered (A)
    		611.560,00USD02:04:01-1.860,00 USD86.664.298USD161350,37 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    Navigators Group
    		69,96USD23.05.19-0,04 USD137.912.090USD1.971.175188,05 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Progressive
    		210,07USD02:04:00-2,13 USD357.673.930USD2.340.847114,53 Mrd.EUR
    Marsh & McLennan Cos
    		201,47USD02:04:00+0,52 USD435.045.437USD2.804.04595,23 Mrd.EUR
    ACE
    		229,00EUR07:12:130,00 EUR0EUR058,03 Mrd.EUR
    Aflac
    		83,73USD02:04:00-0,55 USD131.745.783USD2.122.21254,82 Mrd.EUR
    Metlife
    		71,90USD02:04:00-0,82 USD128.937.263USD2.494.07152,21 Mrd.EUR
    American International Group
    		74,63USD02:04:00-0,34 USD144.098.080USD2.879.50051,28 Mrd.EUR
    Allstate
    		172,34USD02:04:00+0,07 USD168.716.391USD1.324.74350,16 Mrd.EUR
    Travelers Companies
    		213,99USD02:04:00+0,56 USD223.811.701USD1.423.41546,73 Mrd.EUR
    Arthur J.Gallagher
    		236,95USD02:04:00+0,14 USD105.072.372USD599.23342,28 Mrd.EUR
    Prudential Financial
    		111,18USD02:04:01-1,58 USD109.196.491USD1.351.50039,27 Mrd.EUR
    Arch Capital Group
    		87,67EUR07:12:44+0,95 EUR0EUR035,15 Mrd.EUR
    The Hartford Financial Services Group
    		99,09USD02:04:00-0,77 USD162.041.536USD2.200.02130,68 Mrd.EUR
    Chubb
    		127,26USD15.01.16-2,64 USD0USD027,13 Mrd.EUR
    Brown & Brown
    		82,28USD02:04:01+0,15 USD65.745.380USD1.125.52921,78 Mrd.EUR
    Alleghany
    		17,870USD26.10.22+0,570 USD6.365.959USD356.23721,67 Mrd.EUR
    Principal Financial Group
    		81,06USD02:00:00-1,10 USD16.327.078USD618.18918,42 Mrd.EUR
    Markel
    		1.450,95USD02:04:00-11,41 USD21.400.273USD22.45918,09 Mrd.EUR
    Cincinnati Financial
    		118,44USD02:00:00-1,48 USD5.147.164USD327.70817,79 Mrd.EUR
    Loews
    		76,41USD02:04:00-0,40 USD41.642.369USD765.64117,23 Mrd.EUR
    Erie Indemnity (A)
    		380,26USD02:00:00-2,40 USD4.940.294USD32.49416,17 Mrd.EUR
    Everest Re Group
    		341,10EUR07:12:11+0,20 EUR0EUR013,69 Mrd.EUR
    WR Berkley
    		77,91USD02:04:00+0,06 USD118.690.143USD2.036.28812,95 Mrd.EUR
    Reinsurance Group America
    		191,06USD02:04:00+0,05 USD34.506.374USD250.75711,88 Mrd.EUR
    RenaissanceRe Holdings
    		205,00EUR25.04.24-1,00 EUR0EUR010,50 Mrd.EUR
    American Financial Group
    		128,71USD02:04:00-1,01 USD23.341.905USD246.77210,45 Mrd.EUR
    Unum Group
    		51,36USD02:04:00-0,61 USD22.146.269USD627.8599,52 Mrd.EUR
    XL Group
    		29,10EUR13.06.16-2,01 EUR0EUR09,17 Mrd.EUR
    Assurant
    		173,64USD02:04:00-3,41 USD41.486.175USD326.1538,57 Mrd.EUR
    Old Republic International
    		30,02USD02:04:00-0,28 USD39.200.257USD1.981.4128,51 Mrd.EUR
    Primerica
    		218,59USD02:04:00-3,29 USD18.710.066USD115.1687,53 Mrd.EUR
    RLI
    		146,59USD02:04:00-1,12 USD12.417.017USD128.7916,20 Mrd.EUR
    PartnerRe
    		122,65EUR11.03.16-2,16 EUR0EUR05,88 Mrd.EUR
    Selective Insurance Group
    		101,70USD02:00:00-1,44 USD7.076.960USD182.6535,73 Mrd.EUR
    Endurance Specialty Holdings
    		92,98USD29.03.17-0,01 USD132.876.972USD1.429.0905,50 Mrd.EUR
    White Mountains Insurance Group
    		1.665,00EUR07:12:130,00 EUR0EUR05,29 Mrd.EUR
    First American Financial
    		54,27USD02:04:00-3,51 USD26.445.470USD823.8095,16 Mrd.EUR
    Enstar Group
    		270,00EUR07:12:280,00 EUR0EUR05,03 Mrd.EUR
    Axis Capital Holdings
    		57,75EUR07:12:28+0,25 EUR0EUR04,95 Mrd.EUR
    Assured Guaranty (Bermuda)
    		72,50EUR25.04.24-0,50 EUR0EUR04,79 Mrd.EUR
    American Equity Investment Life Holding
    		56,21USD02:04:00+0,22 USD20.511.110USD519.7884,45 Mrd.EUR
    Lincoln National
    		27,96USD02:04:00-0,69 USD24.094.300USD1.176.5354,37 Mrd.EUR
    The Hanover Insurance Group
    		131,35USD02:04:00-1,27 USD21.869.635USD219.4974,34 Mrd.EUR
    Kemper
    		58,71USD02:04:00-1,69 USD15.130.914USD390.0303,50 Mrd.EUR
    CNO Financial Group
    		26,45USD02:04:00-0,44 USD14.688.809USD718.2172,84 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    AmTrust Financial Services
    		14,750USD29.11.1813,990USD14,750USD14,770USD+5,43 %+0,760 USD-0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD-0
    Montpelier Re Hldng
    		37,89EUR03.08.1537,89EUR37,89EUR37,89EUR+1,27 %+0,47 EUR-0
    Arch Capital Group
    		87,67EUR07:12:4486,72EUR87,67EUR87,67EUR+1,10 %+0,95 EUR-0
    Argo Group International Holdings
    		27,60EUR15.11.2327,40EUR27,00EUR27,60EUR+0,73 %+0,20 EUR-0
    Platinum Underwriters Holdings
    		66,62EUR27.02.1566,62EUR66,28EUR66,28EUR+0,52 %+0,35 EUR-0
    Axis Capital Holdings
    		57,75EUR07:12:2857,50EUR57,75EUR57,75EUR+0,43 %+0,25 EUR-0
    American Equity Investment Life Holding
    		56,21USD02:04:0055,99USD55,61USD56,28USD+0,39 %+0,22 USD-0
    Travelers Companies
    		213,99USD02:04:00213,43USD210,96USD214,10USD+0,26 %+0,56 USD-0
    Marsh & McLennan Cos
    		201,47USD02:04:00200,95USD199,31USD201,68USD+0,26 %+0,52 USD-0
    State Auto Financial
    		52,01USD01.03.2251,88USD52,01USD52,01USD+0,25 %+0,13 USD-0
    Aspen Insurance Holdings
    		37,59EUR14.02.1937,51EUR37,59EUR37,59EUR+0,21 %+0,08 EUR-0
    Universal Insurance Holdings
    		20,300USD02:04:0020,260USD20,040USD20,370USD+0,20 %+0,040 USD-0
    Brown & Brown
    		82,28USD02:04:0182,13USD81,50USD82,63USD+0,18 %+0,15 USD-0
    Genworth Financial Registered (A)
    		6,0100USD02:04:006,0000USD5,9000USD6,0250USD+0,17 %+0,0100 USD-0
    Meadowbrook Ins
    		8,6400USD08.07.158,6300USD8,6300USD8,6500USD+0,12 %+0,0100 USD-0
    WR Berkley
    		77,91USD02:04:0077,85USD77,61USD78,54USD+0,08 %+0,06 USD-0
    Arthur J.Gallagher
    		236,95USD02:04:00236,81USD234,12USD237,52USD+0,06 %+0,14 USD-0
    Everest Re Group
    		341,10EUR07:12:11340,90EUR341,10EUR341,10EUR+0,06 %+0,20 EUR-0
    FBL Financial Group (A)
    		60,99USD26.05.2160,96USD60,96USD61,01USD+0,05 %+0,03 USD-0
    Allstate
    		172,34USD02:04:00172,27USD171,30USD173,05USD+0,04 %+0,07 USD-0
    Reinsurance Group America
    		191,06USD02:04:00191,01USD189,15USD191,94USD+0,03 %+0,05 USD-0
    Maiden Holdings
    		1,9450EUR07:13:411,9450EUR1,9450EUR1,9450EUR0,00 %0,0000 EUR-0
    Enstar Group
    		270,00EUR07:12:28270,00EUR270,00EUR270,00EUR0,00 %0,00 EUR-0
    White Mountains Insurance Group
    		1.665,00EUR07:12:131.665,00EUR1.665,00EUR1.665,00EUR0,00 %0,00 EUR-0
    ACE
    		229,00EUR07:12:13229,00EUR229,00EUR229,00EUR0,00 %0,00 EUR-0
    Greenlight Capital RE (A)
    		11,400EUR25.04.2411,400EUR11,400EUR11,400EUR0,00 %0,000 EUR-0
    Endurance Specialty Holdings
    		92,98USD29.03.1792,99USD92,96USD93,00USD-0,01 %-0,01 USD-0
    Navigators Group
    		69,96USD23.05.1970,00USD69,96USD70,01USD-0,06 %-0,04 USD-0
    Allied World Assurance Company Holdings
    		41,93EUR27.07.1742,00EUR41,93EUR41,93EUR-0,18 %-0,07 EUR-0
    Infinity Property & Casualty
    		120,34EUR06.07.18120,58EUR120,34EUR120,34EUR-0,20 %-0,24 EUR-0
    Berkshire Hathaway Registered (B)
    		404,91USD02:04:01405,95USD400,36USD406,12USD-0,26 %-1,04 USD-0
    Berkshire Hathaway Registered (A)
    		611.560,00USD02:04:01613.420,00USD606.000,00USD613.235,00USD-0,30 %-1.860,00 USD-0
    American International Group
    		74,63USD02:04:0074,97USD74,19USD74,95USD-0,45 %-0,34 USD-0
    RenaissanceRe Holdings
    		205,00EUR25.04.24206,00EUR201,00EUR208,00EUR-0,49 %-1,00 EUR-0
    Loews
    		76,41USD02:04:0076,81USD76,14USD77,10USD-0,52 %-0,40 USD-0
    Hilltop Holdings
    		30,37USD02:04:0030,54USD29,94USD30,37USD-0,56 %-0,17 USD-0
    Erie Indemnity (A)
    		380,26USD02:00:00382,66USD377,00USD382,74USD-0,63 %-2,40 USD-0
    Aflac
    		83,73USD02:04:0084,28USD83,23USD84,32USD-0,65 %-0,55 USD-0
    Assured Guaranty (Bermuda)
    		72,50EUR25.04.2473,00EUR70,00EUR72,50EUR-0,68 %-0,50 EUR-0
    RLI
    		146,59USD02:04:00147,71USD145,14USD147,75USD-0,76 %-1,12 USD-0
    The Hartford Financial Services Group
    		99,09USD02:04:0099,86USD98,47USD100,18USD-0,77 %-0,77 USD-0
    American Financial Group
    		128,71USD02:04:00129,72USD128,38USD130,04USD-0,78 %-1,01 USD-0
    Markel
    		1.450,95USD02:04:001.462,36USD1.440,50USD1.467,30USD-0,78 %-11,41 USD-0
    Old Republic International
    		30,02USD02:04:0030,30USD29,43USD30,64USD-0,92 %-0,28 USD-0
    The Hanover Insurance Group
    		131,35USD02:04:00132,62USD130,86USD132,30USD-0,96 %-1,27 USD-0
    Progressive
    		210,07USD02:04:00212,20USD209,06USD212,30USD-1,00 %-2,13 USD-0
    Donegal Group (A)
    		13,850USD02:00:0014,000USD13,830USD14,050USD-1,07 %-0,150 USD-0
    Metlife
    		71,90USD02:04:0072,72USD70,99USD72,70USD-1,13 %-0,82 USD-0
    Unum Group
    		51,36USD02:04:0051,97USD51,11USD51,80USD-1,17 %-0,61 USD-0