Börsenplatz | Nasdaq |
Letzter Kurs | 5.859,92 PKT |
Performance | -0,35 % |
Kurszeit | 25.04.24 |
Tageshoch | 5.880,39 PKT |
Tagestief | 5.815,34 PKT |
Vortageskurs | 5.880,48 PKT |
52-Wochen Hoch | 4.736,57 PKT |
52-Wochen Tief | 3.881,72 PKT |
Performance 1 Monat | +2,51 % |
Performance 1 Jahr | +0,63 % |
1 Tag | 5.859,92 PKT | -0,35 % |
1 Woche | 4.412,14 PKT | +32,81 % |
1 Monat | 4.272,43 PKT | +37,16 % |
3 Monate | 4.636,19 PKT | +26,39 % |
6 Monate | 4.440,45 PKT | +31,97 % |
Lfd. Jahr | 4.510,43 PKT | +29,92 % |
1 Jahr | 4.352,15 PKT | +34,64 % |
3 Jahre | 2.652,52 PKT | +120,92 % |
5 Jahre | 2.702,62 PKT | +116,82 % |
10 Jahre | 1.401,61 PKT | +318,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
210,07 | 02:04:00 | -2,13 | -1,00 | 357.673.930 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
213,99 | 02:04:00 | +0,56 | +0,26 | 223.811.701 | ||
172,34 | 02:04:00 | +0,07 | +0,04 | 168.716.391 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
77,91 | 02:04:00 | +0,06 | +0,08 | 118.690.143 | ||
236,95 | 02:04:00 | +0,14 | +0,06 | 105.072.372 | ||
82,28 | 02:04:01 | +0,15 | +0,18 | 65.745.380 | ||
76,41 | 02:04:00 | -0,40 | -0,52 | 41.642.369 | ||
30,02 | 02:04:00 | -0,28 | -0,92 | 39.200.257 | ||
54,27 | 02:04:00 | -3,51 | -6,07 | 26.445.470 | ||
128,71 | 02:04:00 | -1,01 | -0,78 | 23.341.905 | ||
131,35 | 02:04:00 | -1,27 | -0,96 | 21.869.635 | ||
1.450,95 | 02:04:00 | -11,41 | -0,78 | 21.400.273 | ||
146,59 | 02:04:00 | -1,12 | -0,76 | 12.417.017 | ||
54,30 | 02:04:00 | -0,92 | -1,67 | 9.985.502 | ||
30,37 | 02:04:00 | -0,17 | -0,56 | 8.307.751 | ||
36,76 | 02:04:00 | -0,46 | -1,24 | 7.167.840 | ||
101,70 | 02:00:00 | -1,44 | -1,40 | 7.076.960 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
118,44 | 02:00:00 | -1,48 | -1,23 | 5.147.164 | ||
380,26 | 02:00:00 | -2,40 | -0,63 | 4.940.294 | ||
13,650 | 02:04:00 | -0,320 | -2,29 | 3.345.360 | ||
8,6400 | 08.07.15 | +0,0100 | +0,12 | 2.734.230 | ||
20,300 | 02:04:00 | +0,040 | +0,20 | 2.155.790 | ||
6,3300 | 02:04:00 | -0,2500 | -3,80 | 1.332.825 | ||
79,05 | 02:00:00 | -2,64 | -3,23 | 1.218.735 | ||
13,850 | 02:00:00 | -0,150 | -1,07 | 204.911 | ||
52,01 | 01.03.22 | +0,13 | +0,25 | 0 | ||
86,72 | 25.04.24 | -0,42 | -0,48 | 0 | ||
120,34 | 06.07.18 | -0,24 | -0,20 | 0 | ||
1.665,00 | 25.04.24 | +15,00 | +0,91 | 0 | ||
127,26 | 15.01.16 | -2,64 | -2,03 | 0 | ||
72,50 | 25.04.24 | -0,50 | -0,68 | 0 | ||
27,60 | 15.11.23 | +0,20 | +0,73 | 0 | ||
229,00 | 25.04.24 | +2,00 | +0,88 | 0 | ||
57,50 | 25.04.24 | -1,00 | -1,71 | 0 | ||
29,10 | 13.06.16 | -2,01 | -6,46 | 0 | ||
41,93 | 27.07.17 | -0,07 | -0,18 | 0 |
Name | Nasdaq US Benchmark Property and Casualty Insurance Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |