checkAd
    NASDAQ US Preferred Security Index Index
    874,57
     
    PKT
    +0,21 %
    +1,81 PKT
    Letzter Kurs 13.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACRES Commercial Realty Cum Red Perp Pfd (C)
    		24,280USD
    +0,96 %
    		----
    AEGON Funding 5,10 % bis 12/49
    		21,46USD
    +0,47 %
    		22,70USD-5,46 %18,25USD+17,59 %
    Affiliated Mgr Grp 5,875 % bis 03/59
    		22,75USD
    +1,02 %
    		24,63USD-7,63 %19,50USD+16,67 %
    AG Mortgage Investment Trust Cum Conv Perp Red Pfd Registered (C) (C)
    		24,440USD
    -0,16 %
    		24,510USD-0,29 %17,050USD+43,34 %
    AGNC Investment Cum Conv Red Pfd (D)
    		24,850USD
    -0,92 %
    		25,25USD-1,58 %20,560USD+20,87 %
    AGNC Investment Depositary Shs (C)
    		25,65USD
    -0,04 %
    		26,11USD-1,76 %23,680USD+8,32 %
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,58USD
    +0,59 %
    		26,07USD-1,88 %21,840USD+17,12 %
    Alg Powr & Util 6,20 % bis 07/79
    		25,02USD
    +0,12 %
    		25,33USD-1,20 %22,71USD+10,17 %
    Alg Powr & Util 6,875 % bis 10/78
    		25,10USD
    -0,12 %
    		25,75USD-2,52 %19,28USD+30,19 %
    Allstate 8,75517 % bis 01/53
    		26,14USD
    -0,42 %
    		26,37USD-0,87 %25,07USD+4,27 %
    Allstate Depositary Shs (G)
    		24,990USD
    +0,04 %
    		25,34USD-1,38 %21,610USD+15,64 %
    Allstate Depositary Shs (H)
    		22,160USD
    +0,32 %
    		24,100USD-8,05 %18,380USD+20,57 %
    Altera Infrastructure LP 7.25 % Cum Red Pfd Registered Units (A)
    		0,6899USD
    -48,90 %
    		5,9500USD-1,0600USD-
    Altera Infrastructure LP 8.5 % Cum Red Pfd Registered Units (B)
    		0,7800USD
    -48,00 %
    		5,7000USD-1,1600USD-
    Altera Infrastructure LP Cum Red Perp Pfd (E)
    		0,6800USD
    -54,97 %
    		6,0000USD-1,2900USD-
    American Fincl Grp 5,875 % bis 03/59
    		23,37USD
    -0,09 %
    		25,16USD-7,11 %21,36USD+9,41 %
    American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)
    		22,660USD
    +0,62 %
    		24,800USD-8,63 %21,010USD+7,85 %
    American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Registered of Benef Int (H)
    		23,720USD
    +0,34 %
    		25,44USD-6,76 %21,760USD+9,01 %
    American International Group Depositary Shs (A)
    		24,990USD
    -0,04 %
    		25,38USD-1,54 %20,950USD+19,28 %
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD
    0,00 %
    		----
    Annaly Capital Management Cum Conv Red Perp Registered Pfd Shs (G)
    		25,31USD
    -0,08 %
    		25,69USD-1,48 %22,430USD+12,84 %
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,64USD
    +0,20 %
    		25,80USD-0,62 %23,540USD+8,92 %
    Annaly Capital Management Cum Conv Red Pfd (I)
    		25,32USD
    -0,13 %
    		25,38USD-0,25 %22,240USD+13,83 %
    Arch Capital Group Depositary Shs (F)
    		22,660USD
    +0,27 %
    		24,500USD-7,51 %19,240USD+17,78 %
    Ashford Hospitality Trust 7.375 % Cum Pfd (F)
    		13,120USD
    +0,15 %
    		16,450USD-20,24 %7,8400USD+67,35 %
    Ashford Hospitality Trust 7.375 % Cum Pfd (G)
    		17,055USD
    -2,54 %
    		18,500USD-7,81 %7,8500USD+117,26 %
    Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)
    		12,967USD
    -0,94 %
    		16,640USD-22,07 %7,9700USD+62,70 %
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		19,910USD
    +0,66 %
    		21,950USD-9,29 %16,650USD+19,58 %
    Aspen Insurance Holdings 5.95 % Perp Pref
    		25,72USD
    +0,19 %
    		26,12USD-1,53 %22,850USD+12,56 %
    Aspen Insurance Holdings Depositary
    		19,750USD
    +1,02 %
    		21,180USD-6,75 %15,860USD+24,53 %
    AT&T 5,35 % bis 11/66
    		22,94USD
    +0,09 %
    		24,65USD-6,94 %20,30USD+13,00 %
    AT&T 5,625 % bis 08/67
    		23,93USD
    +0,13 %
    		25,54USD-6,30 %21,41USD+11,77 %
    Athene Holding Depositary Shs (A)
    		24,330USD
    -0,33 %
    		25,91USD-6,10 %19,500USD+24,77 %
    Athene Holding Depositary Shs (B)
    		21,200USD
    -0,70 %
    		22,580USD-6,11 %17,970USD+17,97 %
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD
    +0,84 %
    		104,05USD-88,64USD-
    Axis Capital Holdings Depositary Shs (E)
    		21,360USD
    +0,52 %
    		22,890USD-6,68 %18,820USD+13,50 %
    B. Riley Finl 6,50 % bis 09/26
    		21,40USD
    +2,34 %
    		22,79USD-6,10 %13,69USD+56,32 %
    Bank of America 6,45 % bis 12/66
    		25,35USD
    -0,04 %
    		25,89USD-2,09 %24,54USD+3,30 %
    Bank of America Depositary
    		23,070USD
    -0,17 %
    		24,120USD-4,35 %20,560USD+12,21 %
    Bank of America Depositary
    		25,05USD
    +0,08 %
    		25,48USD-1,69 %22,300USD+12,33 %
    Bank of America Depositary
    		22,350USD
    +0,54 %
    		22,690USD-1,50 %19,310USD+15,74 %
    Bank of America Depositary
    		23,030USD
    +0,35 %
    		22,980USD+0,22 %20,150USD+14,29 %
    Bank of America Depositary
    		22,090USD
    +0,05 %
    		22,100USD-0,05 %18,950USD+16,57 %
    Bank of America Depositary
    		21,780USD
    0,00 %
    		22,860USD-4,72 %19,000USD+14,63 %
    Bank of America Depositary
    		24,630USD
    -0,16 %
    		25,31USD-2,69 %21,700USD+13,50 %
    Bank of America Depositary Shs (E)
    		23,700USD
    -0,29 %
    		23,820USD-0,50 %19,550USD+21,23 %
    Bank of New York Mellon Depositary
    		25,02USD
    -0,04 %
    		----
    Becton Dickinson & Depositary Shs (A)
    		59,47USD
    -2,24 %
    		----
    Brighthouse Financial 6,25 % bis 09/58
    		22,78USD
    +0,44 %
    		24,25USD-6,06 %19,10USD+19,27 %
    Brighthouse Financial Depositary Shs (A)
    		23,210USD
    +0,48 %
    		24,950USD-6,97 %19,200USD+20,89 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Becton Dickinson & Depositary Shs (A)
    		59,47USD01.05.20-1,36 USD7.195.674USD117.672227,94 Mrd.EUR
    HSBC Holdings 6.2 % Pfd Shs (A)
    		25,12USD12.01.210,00 USD808.758USD32.205119,66 Mrd.EUR
    US Bancorp Depositary
    		24,990USD14.01.220,000 USD103.301USD4.13393,15 Mrd.EUR
    Citigroup Depositary
    		25,00USD11.02.210,00 USD225.718USD9.02987,38 Mrd.EUR
    Allstate Depositary Shs (G)
    		24,990USD15.04.23+0,010 USD13.217USD52948,69 Mrd.EUR
    Bank of New York Mellon Depositary
    		25,02USD18.12.20-0,01 USD372.092USD14.87947,96 Mrd.EUR
    Annaly Capital Management 7.50 % Cum Red Pfd (D)
    		24,990USD22.12.200,000 USD2.620.705USD104.87037,60 Mrd.EUR
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD14.05.22+0,76 USD194.168.032USD2.135.50833,83 Mrd.EUR
    DigitalBridge Group 7.15 % Cum Conv Red Perp Pfd (I)
    		25,34USD22.06.21+0,06 USD27.353USD1.08429,62 Mrd.EUR
    Capstead Mortgage 7.5 % Cum Red Pfd (E)
    		25,05USD19.10.21+0,03 USD62.562USD2.50021,92 Mrd.EUR
    Digital Realty Trust 5.875 % Cum Red Pfd (G)
    		25,04USD15.10.20-0,01 USD109.282USD4.36320,89 Mrd.EUR
    Energizer Holdings 7.50 % Cum Conv Red Pfd (A)
    		89,44USD14.01.22+1,94 USD3.629.621USD40.72216,34 Mrd.EUR
    Farmland Partners 6 % Cum Red Perp Part Pfd (B)
    		24,930USD02.10.21-0,320 USD285.067USD11.46312,51 Mrd.EUR
    ACRES Commercial Realty Cum Red Perp Pfd (C)
    		24,280USD16.02.21+0,230 USD274.344USD11.3669,87 Mrd.EUR
    Tsakos Energy Navigation Cum Red Perp Pfd (E)
    		26,46USD02:04:00-0,09 USD38.323USD1.7862,82 Mrd.EUR
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD01.11.21+0,0200 USD1.150USD7582,31 Mrd.EUR
    JPMorgan Chase & Depositary
    		25,09USD02:04:00+0,04 USD221.988USD10.3171,72 Mrd.EUR
    Washington Prime Group 7.5 % Cum Red Pfd (H)
    		4,6225USD22.10.21-0,0075 USD2.439USD5291,57 Mrd.EUR
    JPMorgan Chase & Depositary
    		24,790USD02:04:00+0,110 USD247.713USD23.1201,56 Mrd.EUR
    Bank of America Depositary
    		25,05USD02:04:00+0,02 USD239.354USD9.5601,25 Mrd.EUR
    Bank of America Depositary
    		23,070USD02:04:00-0,040 USD104.989USD6.8491,18 Mrd.EUR
    Goldman Sachs Group Depositary Shs (D)
    		23,190USD02:04:00-0,030 USD124.871USD10.4441,16 Mrd.EUR
    Capital One Financial Depositary Shs (I)
    		20,010USD02:04:00+0,010 USD115.908USD7.4741,11 Mrd.EUR
    Bank of America Depositary
    		21,780USD02:04:000,000 USD134.487USD8.9951,05 Mrd.EUR
    Allstate Depositary Shs (H)
    		22,160USD02:04:00+0,070 USD126.793USD7.752944,95 Mio.EUR
    Morgan Stanley Depositary
    		23,100USD02:04:00+0,190 USD150.797USD10.550942,10 Mio.EUR
    Morgan Stanley Depositary Shs (I)
    		25,04USD02:04:00+0,04 USD94.995USD7.774928,38 Mio.EUR
    Morgan Stanley Depositary Shs (K)
    		24,518USD02:04:00+0,048 USD89.659USD4.180909,01 Mio.EUR
    Citigroup Depositary Shs (J)
    		24,970USD22.03.24+0,010 USD288.979USD16.940879,36 Mio.EUR
    Morgan Stanley Depositary Shs (E)
    		25,41USD02:04:00+0,06 USD112.313USD4.630812,56 Mio.EUR
    Morgan Stanley Depositary Shs (F)
    		25,29USD02:04:00-0,06 USD47.560USD3.029797,00 Mio.EUR
    Wells Fargo & Depositary Shs (A)
    		24,990USD15.03.240,000 USD226.984USD14.996778,16 Mio.EUR
    Bank of America Depositary
    		24,630USD02:04:00-0,040 USD104.180USD3.237777,41 Mio.EUR
    US Bancorp Depositary Shs (B)
    		20,530USD02:04:00+0,040 USD437.475USD36.583761,17 Mio.EUR
    Charles Schwab Depositary Shs (D)
    		25,09USD02:04:00+0,13 USD71.221USD3.030697,68 Mio.EUR
    State Street Depositary Shs (D)
    		24,990USD15.03.24-0,005 USD12.973USD685694,78 Mio.EUR
    Annaly Capital Management Cum Conv Red Pfd (F)
    		25,64USD02:04:01+0,05 USD162.123USD10.756684,45 Mio.EUR
    Goldman Sachs Group Depositary Shs (K)
    		25,02USD02:04:000,00 USD84.704USD3.835649,35 Mio.EUR
    Goldman Sachs Group Depositary Shs (A)
    		23,350USD02:04:00+0,100 USD100.051USD8.779649,27 Mio.EUR
    Wells Fargo & Depositary (A) (A)
    		23,910USD02:04:00+0,110 USD152.468USD8.127611,68 Mio.EUR
    Metlife Floating Rate Non Cum Pfd (A)
    		24,625USD02:04:00+0,045 USD58.335USD3.237547,80 Mio.EUR
    CHS 7.875 % Cum Red Pfd Registered (B)
    		26,74USD02:00:00+0,10 USD12.935USD2.572531,77 Mio.EUR
    US Bancorp Depositary Shs (K)
    		23,840USD02:04:00-0,010 USD108.695USD5.985508,29 Mio.EUR
    CHS 7.5 % Cum Red Pfd Registered (B)
    		25,94USD02:00:00+0,09 USD35.916USD2.561497,71 Mio.EUR
    Regions Financial Depositary Shs (B)
    		25,09USD02:04:00+0,07 USD55.035USD2.445465,12 Mio.EUR
    American International Group Depositary Shs (A)
    		24,990USD15.03.24-0,010 USD27.326USD2.130463,26 Mio.EUR
    CHS Reset Rate Cum Red Pfd Registered (B)
    		25,37USD02:00:00+0,03 USD48.485USD3.413463,25 Mio.EUR
    State Street Depositary Shs (G)
    		24,130USD02:04:01+0,170 USD157.177USD10.015447,32 Mio.EUR
    KeyCorp Depositary Shs (E)
    		23,713USD02:04:00-0,058 USD186.244USD14.719439,58 Mio.EUR
    Fifth Third Bancorp Depositary Shs (I)
    		25,51USD02:00:00-0,08 USD68.724USD5.616425,61 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    First Republic Bank Depositary Shs (I)
    		0,0300USD02:10:000,0200USD0,0004USD0,0300USD+50,00 %+0,0100 USD0
    South Jersey Ind 5,625 % bis 09/79
    		16,28USD16.02.2315,10USD15,10USD15,15USD+7,81 %+1,18 USD0
    Essential Utilities Tangible Equity Units
    		42,15USD29.04.2239,96USD39,96USD42,33USD+5,48 %+2,19 USD0
    Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)
    		0,4450USD02.04.240,4300USD0,4210USD0,4450USD+3,49 %+0,0150 USD0
    Maiden Holdings 6,625 % bis 06/46
    		15,32USD02:04:0014,88USD14,95USD15,32USD+2,96 %+0,44 USD0
    B. Riley Finl 6,50 % bis 09/26
    		21,40USD02:00:0020,91USD20,65USD21,40USD+2,34 %+0,49 USD0
    Energizer Holdings 7.50 % Cum Conv Red Pfd (A)
    		89,44USD14.01.2287,50USD87,06USD89,44USD+2,22 %+1,94 USD0
    PS Business Parks Depositary Shs (Y)
    		13,450USD08.05.2413,220USD13,450USD13,450USD+1,74 %+0,230 USD0
    Pitney Bowes Inc 6,70 % bis 03/43
    		18,30USD02:04:0017,99USD18,08USD18,30USD+1,72 %+0,31 USD0
    QVC 6,375 % bis 09/67
    		12,56USD02:04:0012,36USD12,48USD12,62USD+1,62 %+0,20 USD0
    CBL & Associates Properties (Old) Depositary Shs (D)
    		1,5000USD01.11.211,4800USD1,4800USD1,5520USD+1,35 %+0,0200 USD0
    Two Harbors Investment Conv Cum Red Pfd (B)
    		22,915USD02:04:0022,620USD22,680USD22,915USD+1,30 %+0,295 USD0
    Compass Diversified Holdings (doing business Compass Diversified) 7.25% Red Pfd (A)
    		24,280USD02:04:0024,010USD24,040USD24,290USD+1,12 %+0,270 USD0
    Oaktree Capital Group LLC 6.625 % Red Perp Pfd Units (A)
    		22,280USD02:04:0022,036USD22,030USD22,400USD+1,11 %+0,244 USD0
    Aspen Insurance Holdings Depositary
    		19,750USD02:04:0019,550USD19,540USD19,750USD+1,02 %+0,200 USD0
    Affiliated Mgr Grp 5,875 % bis 03/59
    		22,75USD02:04:0022,52USD22,58USD22,75USD+1,02 %+0,23 USD0
    WR Berkley 5,70 % bis 03/58
    		23,65USD02:04:0023,42USD23,54USD23,65USD+0,98 %+0,23 USD0
    ACRES Commercial Realty Cum Red Perp Pfd (C)
    		24,280USD16.02.2124,050USD23,750USD24,280USD+0,96 %+0,230 USD0
    Chimera Investment Cum Conv Red Pfd (C)
    		21,800USD02:04:0021,600USD21,380USD21,810USD+0,93 %+0,200 USD0
    EPR Properties 5.75 % Cum Conv Perp Red Pfd (G)
    		19,575USD02:04:0019,412USD19,570USD19,575USD+0,84 %+0,163 USD0
    Avantor 6.25 % Cum Conv Pfd (A)
    		90,81USD14.05.2290,05USD90,41USD94,08USD+0,84 %+0,76 USD0
    Morgan Stanley Depositary
    		23,100USD02:04:0022,910USD22,900USD23,140USD+0,83 %+0,190 USD0
    Qwest 6,50 % bis 09/56
    		9,84USD02:04:019,76USD9,83USD9,94USD+0,82 %+0,08 USD0
    New York Mortgage Trust Cum Conv Perp Red Pfd (D)
    		20,830USD02:00:0020,660USD20,730USD20,830USD+0,82 %+0,170 USD0
    Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered
    		29,50USD02:04:0029,28USD29,25USD29,50USD+0,75 %+0,22 USD0
    Digital Realty Trust 5.85 % Cum Conv Red Perp Pfd (K)
    		23,280USD02:04:0023,110USD23,220USD23,290USD+0,74 %+0,170 USD0
    State Street Depositary Shs (G)
    		24,130USD02:04:0123,960USD23,960USD24,130USD+0,71 %+0,170 USD0
    Two Harbors Investment Cum Red Pfd (A)
    		23,210USD02:04:0023,050USD22,930USD23,210USD+0,69 %+0,160 USD0
    Divsfd Hlthc 5,625 % bis 08/42
    		13,11USD02:00:0013,02USD12,97USD13,18USD+0,69 %+0,09 USD0
    Georgia Power 5,00 % bis 10/77
    		22,97USD02:04:0022,82USD22,89USD22,97USD+0,66 %+0,15 USD0
    Aspen Insurance Holdings 5.625 % Perp Pfd
    		19,910USD02:04:0019,780USD19,830USD20,020USD+0,66 %+0,130 USD0
    Prudential Financl 5,625 % bis 08/58
    		24,29USD02:04:0124,13USD24,20USD24,33USD+0,66 %+0,16 USD0
    Enstar Group Depositary Shs (D)
    		25,61USD02:00:0025,45USD25,47USD25,61USD+0,63 %+0,16 USD0
    American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)
    		22,660USD02:04:0022,521USD22,590USD22,660USD+0,62 %+0,139 USD0
    Air Lease Non-Cum Perp Red Pfd (A)
    		25,58USD02:04:0025,43USD25,37USD25,60USD+0,59 %+0,15 USD0
    Entergy LA 4,875 % bis 09/66
    		21,58USD02:04:0021,45USD21,58USD21,65USD+0,58 %+0,13 USD0
    Invesco Mortgage Capital Cum Conv Red Perp Pfd (C)
    		22,840USD02:04:0022,710USD22,720USD22,930USD+0,57 %+0,130 USD0
    Qwest 6,75 % bis 06/57
    		9,93USD02:04:019,88USD9,93USD9,93USD+0,56 %+0,05 USD0
    Bank of America Depositary
    		22,350USD02:04:0022,230USD22,190USD22,350USD+0,54 %+0,120 USD0
    Charles Schwab Depositary Shs (D)
    		25,09USD02:04:0024,960USD24,980USD25,17USD+0,52 %+0,13 USD0
    Axis Capital Holdings Depositary Shs (E)
    		21,360USD02:04:0021,250USD21,220USD21,360USD+0,52 %+0,110 USD0
    Synovus Financial Non-Cum Red Perp Pfd (D)
    		25,10USD02:04:0024,970USD24,970USD25,11USD+0,52 %+0,13 USD0
    Entergy Ark 4,875 % bis 09/66
    		21,56USD02:04:0021,45USD21,53USD21,63USD+0,51 %+0,11 USD0
    Brighthouse Financial Depositary Shs (A)
    		23,210USD02:00:0023,100USD23,040USD23,240USD+0,48 %+0,110 USD0
    Costamare 8.5 % Cum Red Perp Pfd (C)
    		25,85USD02:04:0025,73USD25,73USD25,94USD+0,47 %+0,12 USD0
    AEGON Funding 5,10 % bis 12/49
    		21,46USD02:04:0021,36USD21,39USD21,46USD+0,47 %+0,10 USD0
    Oaktree Capital Group LLC 6.55 % Red Pfd Units (B)
    		21,850USD02:04:0021,750USD21,750USD21,850USD+0,46 %+0,100 USD0
    Wells Fargo & Depositary (A) (A)
    		23,910USD02:04:0023,800USD23,770USD23,910USD+0,46 %+0,110 USD0
    Spirit Realty Capital 6 % Cum Conv Red Perp Pfd (A)
    		24,260USD23.01.2424,150USD24,100USD24,370USD+0,46 %+0,110 USD0
    Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)
    		15,350USD02:04:0015,280USD15,300USD15,360USD+0,46 %+0,070 USD0