checkAd
    Nasdaq US Small Cap Insurance Index Total Return Index
    4.790,62
     
    PKT
    -1,36 %
    -65,98 PKT
    Letzter Kurs 25.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    American Equity Investment Life Holding
    		56,31USD
    +0,18 %
    		56,45USD-0,25 %37,49USD+50,20 %
    Amerisafe
    		45,56USD
    -0,57 %
    		57,06USD-20,15 %44,88USD+1,52 %
    AmTrust Financial Services
    		14,750USD
    +5,43 %
    		----
    Argo Group International Holdings
    		27,60EUR
    +0,73 %
    		28,40EUR-2,82 %23,200EUR+18,97 %
    Aspen Insurance Holdings
    		37,59EUR
    +0,21 %
    		----
    Citizens (A)
    		2,0800USD
    +0,97 %
    		3,6900USD-43,63 %1,6500USD+26,06 %
    CNO Financial Group
    		26,40USD
    -0,19 %
    		28,39USD-7,01 %19,960USD+32,26 %
    Donegal Group (A)
    		13,450USD
    -2,89 %
    		15,740USD-14,55 %13,100USD+2,67 %
    EHealth
    		4,5300USD
    +2,49 %
    		10,310USD-56,06 %4,2750USD+5,96 %
    Employers Holdings
    		44,01USD
    +1,15 %
    		46,64USD-5,64 %35,45USD+24,15 %
    Endurance Specialty Holdings
    		92,98USD
    -0,01 %
    		----
    Enstar Group
    		270,00EUR
    0,00 %
    		290,00EUR-6,90 %204,00EUR+32,35 %
    FBL Financial Group (A)
    		60,99USD
    +0,05 %
    		----
    Greenlight Capital RE (A)
    		12,050USD
    -0,82 %
    		12,880USD-6,44 %9,5000USD+26,84 %
    Hilltop Holdings
    		30,36USD
    -0,03 %
    		35,66USD-14,86 %26,78USD+13,37 %
    Horace Mann Educators
    		36,74USD
    -0,05 %
    		38,29USD-4,05 %27,81USD+32,11 %
    Infinity Property & Casualty
    		120,34EUR
    -0,20 %
    		----
    Kemper
    		57,43USD
    -2,18 %
    		64,68USD-11,21 %38,52USD+49,09 %
    Maiden Holdings
    		1,9400EUR
    0,00 %
    		2,2800EUR-14,91 %1,1200EUR+73,21 %
    MBIA
    		6,8200USD
    +7,74 %
    		14,370USD-52,54 %5,2250USD+30,53 %
    Meadowbrook Ins
    		8,6400USD
    +0,12 %
    		----
    Mercury General
    		51,66USD
    -4,86 %
    		57,10USD-9,53 %26,16USD+97,48 %
    Montpelier Re Hldng
    		37,89EUR
    +1,27 %
    		----
    Navigators Group
    		69,96USD
    -0,06 %
    		----
    Platinum Underwriters Holdings
    		66,62EUR
    +0,52 %
    		----
    Primerica
    		213,46USD
    -2,35 %
    		256,90USD-16,91 %173,58USD+22,97 %
    RLI
    		144,15USD
    -1,66 %
    		149,20USD-3,38 %123,05USD+17,15 %
    Safety Insurance Group
    		78,82USD
    -0,29 %
    		87,58USD-10,00 %65,74USD+19,90 %
    Selective Insurance Group
    		100,13USD
    -1,54 %
    		109,58USD-8,62 %92,23USD+8,57 %
    State Auto Financial
    		52,01USD
    +0,25 %
    		----
    The Hanover Insurance Group
    		129,59USD
    -1,34 %
    		137,54USD-5,78 %103,90USD+24,73 %
    United Fire Group
    		22,230USD
    -0,85 %
    		27,72USD-19,81 %18,360USD+21,08 %
    Universal Insurance Holdings
    		19,540USD
    -3,74 %
    		21,740USD-10,12 %11,160USD+75,09 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    Navigators Group
    		69,96USD23.05.19-0,04 USD137.912.090USD1.971.175188,05 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Primerica
    		213,46USD02:04:00-5,13 USD25.712.395USD202.9837,38 Mrd.EUR
    RLI
    		144,15USD02:04:00-2,44 USD13.977.979USD128.3126,11 Mrd.EUR
    Selective Insurance Group
    		100,13USD02:00:00-1,57 USD7.820.782USD203.4975,66 Mrd.EUR
    Endurance Specialty Holdings
    		92,98USD29.03.17-0,01 USD132.876.972USD1.429.0905,50 Mrd.EUR
    Enstar Group
    		270,00EUR26.04.240,00 EUR0EUR05,03 Mrd.EUR
    American Equity Investment Life Holding
    		56,31USD02:04:00+0,10 USD17.279.863USD435.5814,47 Mrd.EUR
    The Hanover Insurance Group
    		129,59USD02:04:00-1,76 USD16.826.463USD179.1524,32 Mrd.EUR
    Kemper
    		57,43USD01:00:00-1,28 USD14.741.167USD416.9103,44 Mrd.EUR
    CNO Financial Group
    		26,40USD02:04:00-0,05 USD21.375.222USD1.043.6182,84 Mrd.EUR
    Mercury General
    		51,66USD02:04:00-2,64 USD4.293.512USD160.1052,67 Mrd.EUR
    AmTrust Financial Services
    		14,750USD29.11.18+0,760 USD246.308.662USD16.688.7042,60 Mrd.EUR
    Aspen Insurance Holdings
    		37,59EUR14.02.19+0,08 EUR0EUR02,25 Mrd.EUR
    Hilltop Holdings
    		30,36USD02:04:00-0,01 USD5.107.710USD217.4361,85 Mrd.EUR
    Horace Mann Educators
    		36,74USD02:04:00-0,02 USD4.671.024USD163.2621,40 Mrd.EUR
    Infinity Property & Casualty
    		120,34EUR06.07.18-0,24 EUR0EUR01,32 Mrd.EUR
    Employers Holdings
    		44,01USD02:04:00+0,50 USD4.827.088USD175.0411,11 Mrd.EUR
    Safety Insurance Group
    		78,82USD02:00:00-0,23 USD1.105.383USD30.0381,09 Mrd.EUR
    Argo Group International Holdings
    		27,60EUR15.11.23+0,20 EUR0EUR0935,35 Mio.EUR
    Amerisafe
    		45,56USD02:00:00-0,26 USD1.367.901USD88.915816,04 Mio.EUR
    Universal Insurance Holdings
    		19,540USD02:04:00-0,760 USD2.899.605USD219.304556,89 Mio.EUR
    United Fire Group
    		22,230USD02:00:00-0,190 USD308.261USD32.795524,33 Mio.EUR
    MBIA
    		6,8200USD02:04:00+0,4900 USD1.303.121USD351.881349,94 Mio.EUR
    Donegal Group (A)
    		13,450USD02:00:00-0,400 USD139.756USD23.557341,52 Mio.EUR
    Greenlight Capital RE (A)
    		12,050USD02:00:00-0,100 USD156.192USD29.594326,95 Mio.EUR
    Maiden Holdings
    		1,9400EUR26.04.240,0000 EUR0EUR0161,15 Mio.EUR
    EHealth
    		4,5300USD02:00:00+0,1100 USD129.084USD63.304115,97 Mio.EUR
    Citizens (A)
    		2,0800USD02:04:00+0,0200 USD31.932USD19.58897,80 Mio.EUR
    Meadowbrook Ins
    		8,6400USD08.07.15+0,0100 USD2.734.230USD316.383-
    Platinum Underwriters Holdings
    		66,62EUR27.02.15+0,35 EUR0EUR0-
    Montpelier Re Hldng
    		37,89EUR03.08.15+0,47 EUR0EUR0-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    MBIA
    		6,8200USD02:04:006,3300USD6,2800USD6,8300USD+7,74 %+0,4900 USD-0
    AmTrust Financial Services
    		14,750USD29.11.1813,990USD14,750USD14,770USD+5,43 %+0,760 USD-0
    EHealth
    		4,5300USD02:00:004,4200USD4,3800USD4,5400USD+2,49 %+0,1100 USD-0
    Montpelier Re Hldng
    		37,89EUR03.08.1537,89EUR37,89EUR37,89EUR+1,27 %+0,47 EUR-0
    Employers Holdings
    		44,01USD02:04:0043,51USD37,85USD44,09USD+1,15 %+0,50 USD-0
    Citizens (A)
    		2,0800USD02:04:002,0600USD2,0400USD2,1300USD+0,97 %+0,0200 USD-0
    Argo Group International Holdings
    		27,60EUR15.11.2327,40EUR27,00EUR27,60EUR+0,73 %+0,20 EUR-0
    Platinum Underwriters Holdings
    		66,62EUR27.02.1566,62EUR66,28EUR66,28EUR+0,52 %+0,35 EUR-0
    State Auto Financial
    		52,01USD01.03.2251,88USD52,01USD52,01USD+0,25 %+0,13 USD-0
    Aspen Insurance Holdings
    		37,59EUR14.02.1937,51EUR37,59EUR37,59EUR+0,21 %+0,08 EUR-0
    American Equity Investment Life Holding
    		56,31USD02:04:0056,21USD56,07USD56,40USD+0,18 %+0,10 USD-0
    Meadowbrook Ins
    		8,6400USD08.07.158,6300USD8,6300USD8,6500USD+0,12 %+0,0100 USD-0
    FBL Financial Group (A)
    		60,99USD26.05.2160,96USD60,96USD61,01USD+0,05 %+0,03 USD-0
    Maiden Holdings
    		1,9400EUR26.04.241,9400EUR1,9400EUR1,9400EUR0,00 %0,0000 EUR-0
    Enstar Group
    		270,00EUR26.04.24270,00EUR267,00EUR274,00EUR0,00 %0,00 EUR-0
    Endurance Specialty Holdings
    		92,98USD29.03.1792,99USD92,96USD93,00USD-0,01 %-0,01 USD-0
    Hilltop Holdings
    		30,36USD02:04:0030,37USD30,26USD30,66USD-0,03 %-0,01 USD-0
    Horace Mann Educators
    		36,74USD02:04:0036,76USD36,39USD36,78USD-0,05 %-0,02 USD-0
    Navigators Group
    		69,96USD23.05.1970,00USD69,96USD70,01USD-0,06 %-0,04 USD-0
    CNO Financial Group
    		26,40USD02:04:0026,45USD26,21USD26,46USD-0,19 %-0,05 USD-0
    Infinity Property & Casualty
    		120,34EUR06.07.18120,58EUR120,34EUR120,34EUR-0,20 %-0,24 EUR-0
    Safety Insurance Group
    		78,82USD02:00:0079,05USD78,21USD80,08USD-0,29 %-0,23 USD-0
    Amerisafe
    		45,56USD02:00:0045,82USD45,50USD46,89USD-0,57 %-0,26 USD-0
    Greenlight Capital RE (A)
    		12,050USD02:00:0012,150USD12,020USD12,210USD-0,82 %-0,100 USD-0
    United Fire Group
    		22,230USD02:00:0022,420USD22,120USD22,470USD-0,85 %-0,190 USD-0
    The Hanover Insurance Group
    		129,59USD02:04:00131,35USD129,34USD131,11USD-1,34 %-1,76 USD-0
    Selective Insurance Group
    		100,13USD02:00:00101,70USD99,88USD101,78USD-1,54 %-1,57 USD-0
    RLI
    		144,15USD02:04:00146,59USD143,93USD146,16USD-1,66 %-2,44 USD-0
    Kemper
    		57,43USD01:00:0058,71USD57,14USD58,45USD-2,18 %-1,28 USD-0
    Primerica
    		213,46USD02:04:00218,59USD212,44USD218,30USD-2,35 %-5,13 USD-0
    Donegal Group (A)
    		13,450USD02:00:0013,850USD13,380USD13,780USD-2,89 %-0,400 USD-0
    Universal Insurance Holdings
    		19,540USD02:04:0020,300USD18,807USD22,320USD-3,74 %-0,760 USD-0
    Mercury General
    		51,66USD02:04:0054,30USD51,52USD54,25USD-4,86 %-2,64 USD-0