59.877.525,26
PKT
-1,67 %
-1.019.202,34 PKT
Letzter Kurs 10.05.24 Buenos Aires
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
49,85ARS | +3,10 % | 2.416,58ARS | -97,94 % | 6,1417ARS | +711,67 % | |
918,50ARS | +9,09 % | 12.518,00ARS | -92,66 % | 296,00ARS | +210,30 % | |
2.848,50ARS | +1,48 % | 3.078,00ARS | -7,46 % | 460,00ARS | +519,24 % | |
3.744,10ARS | -0,80 % | 75.000,00ARS | -95,01 % | 644,75ARS | +480,71 % | |
370,50ARS | +2,35 % | 10.539,00ARS | -96,48 % | 23,700ARS | +1.463,29 % | |
6.778,05ARS | -1,31 % | 32.482,00ARS | -79,13 % | 811,00ARS | +735,76 % | |
1.605,50ARS | +2,03 % | 1.673,50ARS | -4,06 % | 162,50ARS | +888,00 % | |
2,2900USD | +11,71 % | - | - | - | - | |
- | - | - | - | - | - | |
48,45ARS | -1,12 % | 9.280,00ARS | -99,48 % | 6,6600ARS | +627,48 % | |
340,00ARS | -79,02 % | 1.700,00ARS | -80,00 % | 2,8500ARS | +11.829,82 % | |
4.777,00ARS | +0,50 % | 50.700,00ARS | -90,58 % | 1.000,00ARS | +377,70 % | |
1.869,00ARS | -1,35 % | 98.000,00ARS | -98,09 % | 353,00ARS | +429,46 % | |
5.300,00ARS | +5,34 % | 10.000,00ARS | -47,00 % | 985,50ARS | +437,80 % | |
31,15ARS | -0,64 % | 20.173,50ARS | -99,85 % | 3,9500ARS | +688,61 % | |
559,00ARS | +1,18 % | 684,50ARS | -18,33 % | 43,10ARS | +1.196,98 % | |
1.115,45ARS | -3,99 % | 19.159,00ARS | -94,18 % | 274,30ARS | +306,65 % | |
7,8350ARS | -0,63 % | 18,400ARS | -57,42 % | 2,2000ARS | +256,14 % | |
314,00ARS | -7,24 % | 15.500,00ARS | -97,97 % | 45,50ARS | +590,11 % | |
- | - | - | - | - | - | |
1.384,00ARS | -3,35 % | 13.130,00ARS | -89,46 % | 260,50ARS | +431,29 % | |
1.947,00ARS | +2,04 % | 2.360,00ARS | -17,50 % | 108,00ARS | +1.702,78 % | |
1.061,85ARS | -1,53 % | 1.269,00ARS | -16,32 % | 16,000ARS | +6.536,56 % | |
1.200,00ARS | +1,74 % | 13.150,00ARS | -90,87 % | 243,50ARS | +392,81 % | |
0,8500ARS | -1,96 % | 16,150ARS | -94,74 % | 0,1000ARS | +750,00 % | |
438,00ARS | -4,16 % | 24.776,00ARS | -98,23 % | 110,00ARS | +298,18 % | |
15,000ARS | -38,78 % | 22,500ARS | - | 22,500ARS | - | |
1.088,70ARS | -0,20 % | 1.410,00ARS | -22,79 % | 2,6700ARS | +40.675,28 % | |
387,00ARS | +0,52 % | 21.203,50ARS | -98,17 % | 145,50ARS | +165,98 % | |
10,325ARS | -2,36 % | 12,950ARS | -20,27 % | 3,4550ARS | +198,84 % | |
296,00ARS | -0,84 % | 54.995,00ARS | -99,46 % | 53,00ARS | +458,49 % | |
136,00ARS | -4,23 % | 220,00ARS | -38,18 % | 11,400ARS | +1.092,98 % | |
29,40ARS | +3,16 % | 46.000,00ARS | -99,94 % | 5,6600ARS | +419,43 % | |
850,00ARS | 0,00 % | 7.300,00ARS | -88,36 % | 280,00ARS | +203,57 % | |
2.239,50ARS | -1,93 % | 2.412,50ARS | -7,17 % | 118,50ARS | +1.789,87 % | |
1.026,50ARS | +0,98 % | 1.249,00ARS | -17,81 % | 155,00ARS | +562,26 % | |
3.734,80ARS | -1,05 % | 6.100,00ARS | -38,77 % | 520,00ARS | +618,23 % | |
6.576,00ARS | +3,92 % | 9.995,00ARS | -34,21 % | 615,00ARS | +969,27 % | |
1.356,50ARS | +2,15 % | 37.300,00ARS | -96,36 % | 369,00ARS | +267,62 % | |
984,50ARS | +4,79 % | 1.140,00ARS | -13,64 % | 11,500ARS | +8.460,87 % | |
121,50ARS | +1,46 % | 1.400,00ARS | -91,32 % | 14,000ARS | +767,86 % | |
270,00ARS | -1,46 % | - | - | - | - | |
491,50ARS | +1,03 % | 660,00ARS | -25,53 % | 15,900ARS | +2.991,19 % | |
1.204,50ARS | -0,81 % | 1.333,90ARS | -9,70 % | 131,37ARS | +816,91 % | |
893,00ARS | -0,61 % | 123.999,00ARS | -99,28 % | 400,00ARS | +123,25 % | |
942,00ARS | +1,95 % | 1.165,50ARS | -19,18 % | 30,00ARS | +3.040,00 % | |
167,41ARS | +2,32 % | 1.750,00ARS | -90,43 % | 54,50ARS | +207,17 % | |
53,10ARS | -5,01 % | 19.889,50ARS | -99,73 % | 14,000ARS | +279,29 % | |
1.072,00ARS | +5,56 % | 113.300,00ARS | -99,05 % | 156,50ARS | +584,98 % | |
1.548,15ARS | +1,03 % | 1.719,00ARS | -9,94 % | 227,00ARS | +582,00 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
2.036,50ARS | 10.05.24 | -82,50 ARS | 0ARS | 0 | 2,75 Bil.EUR | |
2.041,95ARS | 10.05.24 | +23,20 ARS | 0ARS | 0 | 1,19 Bil.EUR | |
2,2900USD | 06.10.17 | +0,2400 USD | 101.600USD | 44.367 | 256,47 Mrd.EUR | |
8,1500EUR | 08:10:33 | +0,0100 EUR | 8.637EUR | 1.357 | 60,66 Mrd.EUR | |
4,1440EUR | 08:09:04 | +0,0350 EUR | 2.644EUR | 650 | 23,74 Mrd.EUR | |
24.649,90ARS | 10.05.24 | -1.762,70 ARS | 0ARS | 0 | 10,19 Mrd.EUR | |
3.734,80ARS | 10.05.24 | -39,60 ARS | 0ARS | 0 | 4,50 Mrd.EUR | |
6.778,05ARS | 10.05.24 | -89,85 ARS | 0ARS | 0 | 4,48 Mrd.EUR | |
914,00ARS | 10.05.24 | +42,00 ARS | 0ARS | 0 | 4,34 Mrd.EUR | |
918,50ARS | 10.05.24 | +76,50 ARS | 0ARS | 0 | 2,70 Mrd.EUR | |
3.744,10ARS | 10.05.24 | -30,20 ARS | 0ARS | 0 | 2,02 Mrd.EUR | |
4.012,30ARS | 10.05.24 | -107,85 ARS | 0ARS | 0 | 1,64 Mrd.EUR | |
1.605,50ARS | 10.05.24 | +32,00 ARS | 0ARS | 0 | 1,18 Mrd.EUR | |
1.204,50ARS | 10.05.24 | -9,85 ARS | 0ARS | 0 | 1,03 Mrd.EUR | |
19.131,50ARS | 10.05.24 | -35,00 ARS | 0ARS | 0 | 983,08 Mio.EUR | |
3.306,00ARS | 10.05.24 | -20,50 ARS | 0ARS | 0 | 866,84 Mio.EUR | |
1.947,00ARS | 10.05.24 | +39,00 ARS | 0ARS | 0 | 825,17 Mio.EUR | |
1.061,85ARS | 10.05.24 | -16,55 ARS | 0ARS | 0 | 661,17 Mio.EUR | |
984,50ARS | 10.05.24 | +45,00 ARS | 0ARS | 0 | 516,27 Mio.EUR | |
1.088,70ARS | 10.05.24 | -2,15 ARS | 0ARS | 0 | 506,23 Mio.EUR | |
1.356,50ARS | 10.05.24 | +28,50 ARS | 0ARS | 0 | 502,06 Mio.EUR | |
942,00ARS | 10.05.24 | +18,00 ARS | 0ARS | 0 | 435,74 Mio.EUR | |
119,95ARS | 10.05.24 | -1,20 ARS | 0ARS | 0 | 393,32 Mio.EUR | |
5.300,00ARS | 10.05.24 | +268,50 ARS | 0ARS | 0 | 333,99 Mio.EUR | |
1.384,00ARS | 10.05.24 | -48,00 ARS | 0ARS | 0 | 317,08 Mio.EUR | |
1.072,00ARS | 10.05.24 | +56,50 ARS | 0ARS | 0 | 314,31 Mio.EUR | |
370,50ARS | 10.05.24 | +8,50 ARS | 0ARS | 0 | 296,27 Mio.EUR | |
340,00ARS | 10.05.24 | -1.280,50 ARS | 0ARS | 0 | 272,55 Mio.EUR | |
491,50ARS | 10.05.24 | +5,00 ARS | 0ARS | 0 | 267,50 Mio.EUR | |
1.869,00ARS | 10.05.24 | -25,50 ARS | 0ARS | 0 | 261,09 Mio.EUR | |
2.447,00ARS | 10.05.24 | -41,00 ARS | 0ARS | 0 | 226,07 Mio.EUR | |
- | - | 0,0000 EUR | 0EUR | 0 | 211,78 Mio.EUR | |
2.239,50ARS | 10.05.24 | -44,00 ARS | 0ARS | 0 | 162,93 Mio.EUR | |
1.220,50ARS | 10.05.24 | -13,00 ARS | 0ARS | 0 | 162,93 Mio.EUR | |
2.848,50ARS | 10.05.24 | +41,50 ARS | 0ARS | 0 | 157,84 Mio.EUR | |
1.200,00ARS | 10.05.24 | +20,50 ARS | 0ARS | 0 | 123,56 Mio.EUR | |
167,41ARS | 10.05.24 | +3,80 ARS | 0ARS | 0 | 104,90 Mio.EUR | |
6.576,00ARS | 10.05.24 | +248,00 ARS | 0ARS | 0 | 88,57 Mio.EUR | |
1.026,50ARS | 10.05.24 | +10,00 ARS | 0ARS | 0 | 84,61 Mio.EUR | |
915,00ARS | 10.05.24 | +35,00 ARS | 0ARS | 0 | 69,77 Mio.EUR | |
7,8350ARS | 10.05.24 | -0,0500 ARS | 0ARS | 0 | 62,56 Mio.EUR | |
1.115,45ARS | 10.05.24 | -46,40 ARS | 0ARS | 0 | 41,52 Mio.EUR | |
174,75ARS | 10.05.24 | +7,00 ARS | 0ARS | 0 | 40,24 Mio.EUR | |
31,15ARS | 10.05.24 | -0,20 ARS | 0ARS | 0 | 35,75 Mio.EUR | |
82,50ARS | 10.05.24 | +2,55 ARS | 0ARS | 0 | 29,48 Mio.EUR | |
29,40ARS | 10.05.24 | +0,90 ARS | 0ARS | 0 | 28,29 Mio.EUR | |
296,00ARS | 10.05.24 | -2,50 ARS | 0ARS | 0 | 21,61 Mio.EUR | |
1.548,15ARS | 10.05.24 | +15,80 ARS | 0ARS | 0 | 15,63 Mio.EUR | |
893,00ARS | 10.05.24 | -5,50 ARS | 0ARS | 0 | 13,30 Mio.EUR | |
559,00ARS | 10.05.24 | +6,50 ARS | 0ARS | 0 | 10,64 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
2,2900USD | 06.10.17 | 2,0500USD | 2,2900USD | 2,2900USD | +11,71 % | +0,2400 USD | -0 | |
918,50ARS | 10.05.24 | 842,00ARS | 918,50ARS | 918,50ARS | +9,09 % | +76,50 ARS | -0 | |
1.072,00ARS | 10.05.24 | 1.015,50ARS | 1.072,00ARS | 1.072,00ARS | +5,56 % | +56,50 ARS | -0 | |
5.300,00ARS | 10.05.24 | 5.031,50ARS | 5.300,00ARS | 5.300,00ARS | +5,34 % | +268,50 ARS | -0 | |
914,00ARS | 10.05.24 | 872,00ARS | 914,00ARS | 914,00ARS | +4,82 % | +42,00 ARS | -0 | |
984,50ARS | 10.05.24 | 939,50ARS | 984,50ARS | 984,50ARS | +4,79 % | +45,00 ARS | -0 | |
174,75ARS | 10.05.24 | 167,75ARS | 174,75ARS | 174,75ARS | +4,17 % | +7,00 ARS | -0 | |
915,00ARS | 10.05.24 | 880,00ARS | 915,00ARS | 915,00ARS | +3,98 % | +35,00 ARS | -0 | |
6.576,00ARS | 10.05.24 | 6.328,00ARS | 6.576,00ARS | 6.576,00ARS | +3,92 % | +248,00 ARS | -0 | |
450,00ARS | 10.05.24 | 435,00ARS | 450,00ARS | 450,00ARS | +3,45 % | +15,00 ARS | -0 | |
82,50ARS | 10.05.24 | 79,95ARS | 82,50ARS | 82,50ARS | +3,19 % | +2,55 ARS | -0 | |
29,40ARS | 10.05.24 | 28,50ARS | 29,40ARS | 29,40ARS | +3,16 % | +0,90 ARS | -0 | |
49,85ARS | 10.05.24 | 48,35ARS | 49,85ARS | 49,85ARS | +3,10 % | +1,50 ARS | -0 | |
99,30ARS | 10.05.24 | 96,90ARS | 99,30ARS | 99,30ARS | +2,48 % | +2,40 ARS | -0 | |
370,50ARS | 10.05.24 | 362,00ARS | 370,50ARS | 370,50ARS | +2,35 % | +8,50 ARS | -0 | |
167,41ARS | 10.05.24 | 163,61ARS | 167,41ARS | 167,41ARS | +2,32 % | +3,80 ARS | -0 | |
1.356,50ARS | 10.05.24 | 1.328,00ARS | 1.356,50ARS | 1.356,50ARS | +2,15 % | +28,50 ARS | -0 | |
1.947,00ARS | 10.05.24 | 1.908,00ARS | 1.947,00ARS | 1.947,00ARS | +2,04 % | +39,00 ARS | -0 | |
1.605,50ARS | 10.05.24 | 1.573,50ARS | 1.605,50ARS | 1.605,50ARS | +2,03 % | +32,00 ARS | -0 | |
942,00ARS | 10.05.24 | 924,00ARS | 942,00ARS | 942,00ARS | +1,95 % | +18,00 ARS | -0 | |
1.200,00ARS | 10.05.24 | 1.179,50ARS | 1.200,00ARS | 1.200,00ARS | +1,74 % | +20,50 ARS | -0 | |
2.848,50ARS | 10.05.24 | 2.807,00ARS | 2.848,50ARS | 2.848,50ARS | +1,48 % | +41,50 ARS | -0 | |
121,50ARS | 10.05.24 | 119,75ARS | 121,50ARS | 121,50ARS | +1,46 % | +1,75 ARS | -0 | |
559,00ARS | 10.05.24 | 552,50ARS | 559,00ARS | 559,00ARS | +1,18 % | +6,50 ARS | -0 | |
2.041,95ARS | 10.05.24 | 2.018,75ARS | 2.041,95ARS | 2.041,95ARS | +1,15 % | +23,20 ARS | -0 | |
491,50ARS | 10.05.24 | 486,50ARS | 491,50ARS | 491,50ARS | +1,03 % | +5,00 ARS | -0 | |
1.548,15ARS | 10.05.24 | 1.532,35ARS | 1.548,15ARS | 1.548,15ARS | +1,03 % | +15,80 ARS | -0 | |
1.026,50ARS | 10.05.24 | 1.016,50ARS | 1.026,50ARS | 1.026,50ARS | +0,98 % | +10,00 ARS | -0 | |
4,1440EUR | 08:09:04 | 4,1090EUR | 4,1210EUR | 4,1440EUR | +0,85 % | +0,0350 EUR | -0 | |
387,00ARS | 10.05.24 | 385,00ARS | 387,00ARS | 387,00ARS | +0,52 % | +2,00 ARS | -0 | |
4.777,00ARS | 10.05.24 | 4.753,00ARS | 4.777,00ARS | 4.777,00ARS | +0,50 % | +24,00 ARS | -0 | |
8,1500EUR | 08:10:33 | 8,1400EUR | 8,1500EUR | 8,1790EUR | +0,12 % | +0,0100 EUR | -0 | |
- | - | 0,0000EUR | 0,0000EUR | 0,0000EUR | 0,00 % | 0,0000 EUR | -0 | |
850,00ARS | 10.05.24 | 850,00ARS | 850,00ARS | 850,00ARS | 0,00 % | 0,00 ARS | -0 | |
3,6500ARS | 14.03.19 | 0,0000ARS | 3,6500ARS | 3,7000ARS | 0,00 % | 0,0000 ARS | -0 | |
19.131,50ARS | 10.05.24 | 19.166,50ARS | 19.131,50ARS | 19.131,50ARS | -0,18 % | -35,00 ARS | -0 | |
1.088,70ARS | 10.05.24 | 1.090,85ARS | 1.088,70ARS | 1.088,70ARS | -0,20 % | -2,15 ARS | -0 | |
893,00ARS | 10.05.24 | 898,50ARS | 893,00ARS | 893,00ARS | -0,61 % | -5,50 ARS | -0 | |
3.306,00ARS | 10.05.24 | 3.326,50ARS | 3.306,00ARS | 3.306,00ARS | -0,62 % | -20,50 ARS | -0 | |
7,8350ARS | 10.05.24 | 7,8850ARS | 7,8350ARS | 7,8350ARS | -0,63 % | -0,0500 ARS | -0 | |
31,15ARS | 10.05.24 | 31,35ARS | 31,15ARS | 31,15ARS | -0,64 % | -0,20 ARS | -0 | |
3.744,10ARS | 10.05.24 | 3.774,30ARS | 3.744,10ARS | 3.744,10ARS | -0,80 % | -30,20 ARS | -0 | |
1.204,50ARS | 10.05.24 | 1.214,35ARS | 1.204,50ARS | 1.204,50ARS | -0,81 % | -9,85 ARS | -0 | |
296,00ARS | 10.05.24 | 298,50ARS | 296,00ARS | 296,00ARS | -0,84 % | -2,50 ARS | -0 | |
119,95ARS | 10.05.24 | 121,15ARS | 119,95ARS | 119,95ARS | -0,99 % | -1,20 ARS | -0 | |
3.734,80ARS | 10.05.24 | 3.774,40ARS | 3.734,80ARS | 3.734,80ARS | -1,05 % | -39,60 ARS | -0 | |
1.220,50ARS | 10.05.24 | 1.233,50ARS | 1.220,50ARS | 1.220,50ARS | -1,05 % | -13,00 ARS | -0 | |
48,45ARS | 10.05.24 | 49,00ARS | 48,45ARS | 48,45ARS | -1,12 % | -0,55 ARS | -0 | |
6.778,05ARS | 10.05.24 | 6.867,90ARS | 6.778,05ARS | 6.778,05ARS | -1,31 % | -89,85 ARS | -0 | |
1.869,00ARS | 10.05.24 | 1.894,50ARS | 1.869,00ARS | 1.869,00ARS | -1,35 % | -25,50 ARS | -0 |