checkAd
    S&P/BYMA Argentina General Index Index
    59.877.525,26
     
    PKT
    -1,67 %
    -1.019.202,34 PKT
    Letzter Kurs 10.05.24 Buenos Aires

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agrometal AGRO
    		49,85ARS
    +3,10 %
    		2.416,58ARS-97,94 %6,1417ARS+711,67 %
    Aluar Aluminio Argentino SAIC
    		918,50ARS
    +9,09 %
    		12.518,00ARS-92,66 %296,00ARS+210,30 %
    Autopistas Del Sol (D)
    		2.848,50ARS
    +1,48 %
    		3.078,00ARS-7,46 %460,00ARS+519,24 %
    Banco BBVA Argentina
    		3.744,10ARS
    -0,80 %
    		75.000,00ARS-95,01 %644,75ARS+480,71 %
    Banco Hipotecario (D)
    		370,50ARS
    +2,35 %
    		10.539,00ARS-96,48 %23,700ARS+1.463,29 %
    Banco Macro (B)
    		6.778,05ARS
    -1,31 %
    		32.482,00ARS-79,13 %811,00ARS+735,76 %
    Banco Patagonia Registered (B)
    		1.605,50ARS
    +2,03 %
    		1.673,50ARS-4,06 %162,50ARS+888,00 %
    Banco Santander Rio (B)
    		2,2900USD
    +11,71 %
    		----
    Bodegas Esmeralda ESME
    		------
    Boldt BOLD
    		48,45ARS
    -1,12 %
    		9.280,00ARS-99,48 %6,6600ARS+627,48 %
    Bolsas Y Mercados Argentinos (BYMA)
    		340,00ARS
    -79,02 %
    		1.700,00ARS-80,00 %2,8500ARS+11.829,82 %
    Cablevision Holding Registered (B)
    		4.777,00ARS
    +0,50 %
    		50.700,00ARS-90,58 %1.000,00ARS+377,70 %
    Camuzzi Gas Pampeana (B)
    		1.869,00ARS
    -1,35 %
    		98.000,00ARS-98,09 %353,00ARS+429,46 %
    Capex CAPEX Registered (A)
    		5.300,00ARS
    +5,34 %
    		10.000,00ARS-47,00 %985,50ARS+437,80 %
    Carboclor
    		31,15ARS
    -0,64 %
    		20.173,50ARS-99,85 %3,9500ARS+688,61 %
    Carlos Casado
    		559,00ARS
    +1,18 %
    		684,50ARS-18,33 %43,10ARS+1.196,98 %
    Central Puerto
    		1.115,45ARS
    -3,99 %
    		19.159,00ARS-94,18 %274,30ARS+306,65 %
    Cia Celulosa Argentina CELU
    		7,8350ARS
    -0,63 %
    		18,400ARS-57,42 %2,2000ARS+256,14 %
    Cia Introductora de Buenos Aires INTR (B)
    		314,00ARS
    -7,24 %
    		15.500,00ARS-97,97 %45,50ARS+590,11 %
    Colorin Industria de Materiales Sinteticos COLO
    		------
    Compania De Transporte De Energia Electrica En Alta Tension Transener (B)
    		1.384,00ARS
    -3,35 %
    		13.130,00ARS-89,46 %260,50ARS+431,29 %
    Consultatio
    		1.947,00ARS
    +2,04 %
    		2.360,00ARS-17,50 %108,00ARS+1.702,78 %
    Cresud Comercial Industrial Financiera y Agropecuaria CRES
    		1.061,85ARS
    -1,53 %
    		1.269,00ARS-16,32 %16,000ARS+6.536,56 %
    Distribuidora de Gas Cuyana (B)
    		1.200,00ARS
    +1,74 %
    		13.150,00ARS-90,87 %243,50ARS+392,81 %
    Domec Cia de Artefactos Domesticos SAIC DOME
    		0,8500ARS
    -1,96 %
    		16,150ARS-94,74 %0,1000ARS+750,00 %
    Dycasa Dyca (B)
    		438,00ARS
    -4,16 %
    		24.776,00ARS-98,23 %110,00ARS+298,18 %
    EDESAL Holding
    		15,000ARS
    -38,78 %
    		22,500ARS-22,500ARS-
    Empresa Distribuidora y Comercializadora Norte EDENOR (B)
    		1.088,70ARS
    -0,20 %
    		1.410,00ARS-22,79 %2,6700ARS+40.675,28 %
    Enel Generacion Costanera
    		387,00ARS
    +0,52 %
    		21.203,50ARS-98,17 %145,50ARS+165,98 %
    Ferrum de Ceramica y Metalurgica (B)
    		10,325ARS
    -2,36 %
    		12,950ARS-20,27 %3,4550ARS+198,84 %
    Fiplasto Comercial e Industrial FIPL (B)
    		296,00ARS
    -0,84 %
    		54.995,00ARS-99,46 %53,00ARS+458,49 %
    Garovaglio & Zorraquin
    		136,00ARS
    -4,23 %
    		220,00ARS-38,18 %11,400ARS+1.092,98 %
    GCDI
    		29,40ARS
    +3,16 %
    		46.000,00ARS-99,94 %5,6600ARS+419,43 %
    Grimoldi Registered (B)
    		850,00ARS
    0,00 %
    		7.300,00ARS-88,36 %280,00ARS+203,57 %
    Grupo Clarin Registered (B)
    		2.239,50ARS
    -1,93 %
    		2.412,50ARS-7,17 %118,50ARS+1.789,87 %
    Grupo Concesionario del Oeste Registered (B)
    		1.026,50ARS
    +0,98 %
    		1.249,00ARS-17,81 %155,00ARS+562,26 %
    Grupo Financiero Galicia (B)
    		3.734,80ARS
    -1,05 %
    		6.100,00ARS-38,77 %520,00ARS+618,23 %
    Havanna Holding Registered (B)
    		6.576,00ARS
    +3,92 %
    		9.995,00ARS-34,21 %615,00ARS+969,27 %
    Holcim (Argentina)
    		1.356,50ARS
    +2,15 %
    		37.300,00ARS-96,36 %369,00ARS+267,62 %
    Importadora y Exportadora de la Patagonia (B)
    		984,50ARS
    +4,79 %
    		1.140,00ARS-13,64 %11,500ARS+8.460,87 %
    Instituto Rosenbusch ROSE (B)
    		121,50ARS
    +1,46 %
    		1.400,00ARS-91,32 %14,000ARS+767,86 %
    Insumos Agroquimicos (B)
    		270,00ARS
    -1,46 %
    		----
    Inversora Juramento Registered (B)
    		491,50ARS
    +1,03 %
    		660,00ARS-25,53 %15,900ARS+2.991,19 %
    IRSA Inversiones y Representaciones
    		1.204,50ARS
    -0,81 %
    		1.333,90ARS-9,70 %131,37ARS+816,91 %
    Laboratorios Richmond SACIF Registered (B)
    		893,00ARS
    -0,61 %
    		123.999,00ARS-99,28 %400,00ARS+123,25 %
    Ledesma Agricola Industrial LEDE
    		942,00ARS
    +1,95 %
    		1.165,50ARS-19,18 %30,00ARS+3.040,00 %
    Loma Negra Compania Industrial Argentina
    		167,41ARS
    +2,32 %
    		1.750,00ARS-90,43 %54,50ARS+207,17 %
    Longvie LONG (B)
    		53,10ARS
    -5,01 %
    		19.889,50ARS-99,73 %14,000ARS+279,29 %
    Metrogas (B)
    		1.072,00ARS
    +5,56 %
    		113.300,00ARS-99,05 %156,50ARS+584,98 %
    Mirgor Registered (C)
    		1.548,15ARS
    +1,03 %
    		1.719,00ARS-9,94 %227,00ARS+582,00 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Pampa Energia
    		2.036,50ARS10.05.24-82,50 ARS0ARS02,75 Bil.EUR
    Telecom Argentina (B)
    		2.041,95ARS10.05.24+23,20 ARS0ARS01,19 Bil.EUR
    Banco Santander Rio (B)
    		2,2900USD06.10.17+0,2400 USD101.600USD44.367256,47 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		8,1400EUR10.05.24+0,1000 EUR143.298EUR18.05060,58 Mrd.EUR
    Telefonica
    		4,1090EUR10.05.24-0,0450 EUR223.244EUR54.04723,74 Mrd.EUR
    YPF (D)
    		24.649,90ARS10.05.24-1.762,70 ARS0ARS010,21 Mrd.EUR
    Grupo Financiero Galicia (B)
    		3.734,80ARS10.05.24-39,60 ARS0ARS04,51 Mrd.EUR
    Banco Macro (B)
    		6.778,05ARS10.05.24-89,85 ARS0ARS04,48 Mrd.EUR
    Ternium Argentina Registered (A)
    		914,00ARS10.05.24+42,00 ARS0ARS04,35 Mrd.EUR
    Aluar Aluminio Argentino SAIC
    		918,50ARS10.05.24+76,50 ARS0ARS02,71 Mrd.EUR
    Banco BBVA Argentina
    		3.744,10ARS10.05.24-30,20 ARS0ARS02,02 Mrd.EUR
    Transportadora de Gas del Sur TGS (B)
    		4.012,30ARS10.05.24-107,85 ARS0ARS01,65 Mrd.EUR
    Banco Patagonia Registered (B)
    		1.605,50ARS10.05.24+32,00 ARS0ARS01,18 Mrd.EUR
    IRSA Inversiones y Representaciones
    		1.204,50ARS10.05.24-9,85 ARS0ARS01,03 Mrd.EUR
    Molinos Agro Registered (B)
    		19.131,50ARS10.05.24-35,00 ARS0ARS0984,91 Mio.EUR
    Molinos Rio de la Plata MOLI (B)
    		3.306,00ARS10.05.24-20,50 ARS0ARS0868,45 Mio.EUR
    Consultatio
    		1.947,00ARS10.05.24+39,00 ARS0ARS0826,70 Mio.EUR
    Cresud Comercial Industrial Financiera y Agropecuaria CRES
    		1.061,85ARS10.05.24-16,55 ARS0ARS0662,27 Mio.EUR
    Importadora y Exportadora de la Patagonia (B)
    		984,50ARS10.05.24+45,00 ARS0ARS0517,23 Mio.EUR
    Empresa Distribuidora y Comercializadora Norte EDENOR (B)
    		1.088,70ARS10.05.24-2,15 ARS0ARS0507,07 Mio.EUR
    Holcim (Argentina)
    		1.356,50ARS10.05.24+28,50 ARS0ARS0503,00 Mio.EUR
    Ledesma Agricola Industrial LEDE
    		942,00ARS10.05.24+18,00 ARS0ARS0436,55 Mio.EUR
    Sociedad Comercial del Plata COME
    		119,95ARS10.05.24-1,20 ARS0ARS0394,05 Mio.EUR
    Capex CAPEX Registered (A)
    		5.300,00ARS10.05.24+268,50 ARS0ARS0334,57 Mio.EUR
    Compania De Transporte De Energia Electrica En Alta Tension Transener (B)
    		1.384,00ARS10.05.24-48,00 ARS0ARS0317,62 Mio.EUR
    Metrogas (B)
    		1.072,00ARS10.05.24+56,50 ARS0ARS0314,89 Mio.EUR
    Banco Hipotecario (D)
    		370,50ARS10.05.24+8,50 ARS0ARS0296,82 Mio.EUR
    Bolsas Y Mercados Argentinos (BYMA)
    		340,00ARS10.05.24-1.280,50 ARS0ARS0273,06 Mio.EUR
    Inversora Juramento Registered (B)
    		491,50ARS10.05.24+5,00 ARS0ARS0268,00 Mio.EUR
    Camuzzi Gas Pampeana (B)
    		1.869,00ARS10.05.24-25,50 ARS0ARS0261,53 Mio.EUR
    Transportadora de Gas del Norte TGN (C)
    		2.447,00ARS10.05.24-41,00 ARS0ARS0226,48 Mio.EUR
    Phoenix Global Resources
    		--0,0000 EUR0EUR0211,78 Mio.EUR
    Grupo Clarin Registered (B)
    		2.239,50ARS10.05.24-44,00 ARS0ARS0163,23 Mio.EUR
    Naturgy Ban (B)
    		1.220,50ARS10.05.24-13,00 ARS0ARS0163,21 Mio.EUR
    Autopistas Del Sol (D)
    		2.848,50ARS10.05.24+41,50 ARS0ARS0158,10 Mio.EUR
    Distribuidora de Gas Cuyana (B)
    		1.200,00ARS10.05.24+20,50 ARS0ARS0123,77 Mio.EUR
    Loma Negra Compania Industrial Argentina
    		167,41ARS10.05.24+3,80 ARS0ARS0105,09 Mio.EUR
    Havanna Holding Registered (B)
    		6.576,00ARS10.05.24+248,00 ARS0ARS088,74 Mio.EUR
    Grupo Concesionario del Oeste Registered (B)
    		1.026,50ARS10.05.24+10,00 ARS0ARS084,76 Mio.EUR
    Rigolleau RIGO (B)
    		915,00ARS10.05.24+35,00 ARS0ARS069,90 Mio.EUR
    Cia Celulosa Argentina CELU
    		7,8350ARS10.05.24-0,0500 ARS0ARS062,67 Mio.EUR
    Central Puerto
    		1.115,45ARS10.05.24-46,40 ARS0ARS041,59 Mio.EUR
    Morixe Hermanos MORI
    		174,75ARS10.05.24+7,00 ARS0ARS040,31 Mio.EUR
    Carboclor
    		31,15ARS10.05.24-0,20 ARS0ARS035,81 Mio.EUR
    SA San Miguel (B)
    		82,50ARS10.05.24+2,55 ARS0ARS029,53 Mio.EUR
    GCDI
    		29,40ARS10.05.24+0,90 ARS0ARS028,34 Mio.EUR
    Fiplasto Comercial e Industrial FIPL (B)
    		296,00ARS10.05.24-2,50 ARS0ARS021,65 Mio.EUR
    Mirgor Registered (C)
    		1.548,15ARS10.05.24+15,80 ARS0ARS015,65 Mio.EUR
    Laboratorios Richmond SACIF Registered (B)
    		893,00ARS10.05.24-5,50 ARS0ARS013,32 Mio.EUR
    Carlos Casado
    		559,00ARS10.05.24+6,50 ARS0ARS010,66 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Banco Santander Rio (B)
    		2,2900USD06.10.172,0500USD2,2900USD2,2900USD+11,71 %+0,2400 USD-0
    Aluar Aluminio Argentino SAIC
    		918,50ARS10.05.24842,00ARS918,50ARS918,50ARS+9,09 %+76,50 ARS-0
    Metrogas (B)
    		1.072,00ARS10.05.241.015,50ARS1.072,00ARS1.072,00ARS+5,56 %+56,50 ARS-0
    Capex CAPEX Registered (A)
    		5.300,00ARS10.05.245.031,50ARS5.300,00ARS5.300,00ARS+5,34 %+268,50 ARS-0
    Ternium Argentina Registered (A)
    		914,00ARS10.05.24872,00ARS914,00ARS914,00ARS+4,82 %+42,00 ARS-0
    Importadora y Exportadora de la Patagonia (B)
    		984,50ARS10.05.24939,50ARS984,50ARS984,50ARS+4,79 %+45,00 ARS-0
    Morixe Hermanos MORI
    		174,75ARS10.05.24167,75ARS174,75ARS174,75ARS+4,17 %+7,00 ARS-0
    Rigolleau RIGO (B)
    		915,00ARS10.05.24880,00ARS915,00ARS915,00ARS+3,98 %+35,00 ARS-0
    Havanna Holding Registered (B)
    		6.576,00ARS10.05.246.328,00ARS6.576,00ARS6.576,00ARS+3,92 %+248,00 ARS-0
    Polledo SAIC y F
    		450,00ARS10.05.24435,00ARS450,00ARS450,00ARS+3,45 %+15,00 ARS-0
    SA San Miguel (B)
    		82,50ARS10.05.2479,95ARS82,50ARS82,50ARS+3,19 %+2,55 ARS-0
    GCDI
    		29,40ARS10.05.2428,50ARS29,40ARS29,40ARS+3,16 %+0,90 ARS-0
    Agrometal AGRO
    		49,85ARS10.05.2448,35ARS49,85ARS49,85ARS+3,10 %+1,50 ARS-0
    Molinos Juan Semino SEMI
    		99,30ARS10.05.2496,90ARS99,30ARS99,30ARS+2,48 %+2,40 ARS-0
    Banco Hipotecario (D)
    		370,50ARS10.05.24362,00ARS370,50ARS370,50ARS+2,35 %+8,50 ARS-0
    Loma Negra Compania Industrial Argentina
    		167,41ARS10.05.24163,61ARS167,41ARS167,41ARS+2,32 %+3,80 ARS-0
    Holcim (Argentina)
    		1.356,50ARS10.05.241.328,00ARS1.356,50ARS1.356,50ARS+2,15 %+28,50 ARS-0
    Consultatio
    		1.947,00ARS10.05.241.908,00ARS1.947,00ARS1.947,00ARS+2,04 %+39,00 ARS-0
    Banco Patagonia Registered (B)
    		1.605,50ARS10.05.241.573,50ARS1.605,50ARS1.605,50ARS+2,03 %+32,00 ARS-0
    Ledesma Agricola Industrial LEDE
    		942,00ARS10.05.24924,00ARS942,00ARS942,00ARS+1,95 %+18,00 ARS-0
    Distribuidora de Gas Cuyana (B)
    		1.200,00ARS10.05.241.179,50ARS1.200,00ARS1.200,00ARS+1,74 %+20,50 ARS-0
    Autopistas Del Sol (D)
    		2.848,50ARS10.05.242.807,00ARS2.848,50ARS2.848,50ARS+1,48 %+41,50 ARS-0
    Instituto Rosenbusch ROSE (B)
    		121,50ARS10.05.24119,75ARS121,50ARS121,50ARS+1,46 %+1,75 ARS-0
    Petroleo Brasileiro - Petrobras
    		8,1400EUR10.05.248,0400EUR8,0290EUR8,1800EUR+1,24 %+0,1000 EUR-0
    Carlos Casado
    		559,00ARS10.05.24552,50ARS559,00ARS559,00ARS+1,18 %+6,50 ARS-0
    Telecom Argentina (B)
    		2.041,95ARS10.05.242.018,75ARS2.041,95ARS2.041,95ARS+1,15 %+23,20 ARS-0
    Mirgor Registered (C)
    		1.548,15ARS10.05.241.532,35ARS1.548,15ARS1.548,15ARS+1,03 %+15,80 ARS-0
    Inversora Juramento Registered (B)
    		491,50ARS10.05.24486,50ARS491,50ARS491,50ARS+1,03 %+5,00 ARS-0
    Grupo Concesionario del Oeste Registered (B)
    		1.026,50ARS10.05.241.016,50ARS1.026,50ARS1.026,50ARS+0,98 %+10,00 ARS-0
    Enel Generacion Costanera
    		387,00ARS10.05.24385,00ARS387,00ARS387,00ARS+0,52 %+2,00 ARS-0
    Cablevision Holding Registered (B)
    		4.777,00ARS10.05.244.753,00ARS4.777,00ARS4.777,00ARS+0,50 %+24,00 ARS-0
    Grimoldi Registered (B)
    		850,00ARS10.05.24850,00ARS850,00ARS850,00ARS0,00 %0,00 ARS-0
    Petrolera del Conosur
    		3,6500ARS14.03.190,0000ARS3,6500ARS3,7000ARS0,00 %0,0000 ARS-0
    Phoenix Global Resources
    		--0,0000EUR0,0000EUR0,0000EUR0,00 %0,0000 EUR-0
    Molinos Agro Registered (B)
    		19.131,50ARS10.05.2419.166,50ARS19.131,50ARS19.131,50ARS-0,18 %-35,00 ARS-0
    Empresa Distribuidora y Comercializadora Norte EDENOR (B)
    		1.088,70ARS10.05.241.090,85ARS1.088,70ARS1.088,70ARS-0,20 %-2,15 ARS-0
    Laboratorios Richmond SACIF Registered (B)
    		893,00ARS10.05.24898,50ARS893,00ARS893,00ARS-0,61 %-5,50 ARS-0
    Molinos Rio de la Plata MOLI (B)
    		3.306,00ARS10.05.243.326,50ARS3.306,00ARS3.306,00ARS-0,62 %-20,50 ARS-0
    Cia Celulosa Argentina CELU
    		7,8350ARS10.05.247,8850ARS7,8350ARS7,8350ARS-0,63 %-0,0500 ARS-0
    Carboclor
    		31,15ARS10.05.2431,35ARS31,15ARS31,15ARS-0,64 %-0,20 ARS-0
    Banco BBVA Argentina
    		3.744,10ARS10.05.243.774,30ARS3.744,10ARS3.744,10ARS-0,80 %-30,20 ARS-0
    IRSA Inversiones y Representaciones
    		1.204,50ARS10.05.241.214,35ARS1.204,50ARS1.204,50ARS-0,81 %-9,85 ARS-0
    Fiplasto Comercial e Industrial FIPL (B)
    		296,00ARS10.05.24298,50ARS296,00ARS296,00ARS-0,84 %-2,50 ARS-0
    Sociedad Comercial del Plata COME
    		119,95ARS10.05.24121,15ARS119,95ARS119,95ARS-0,99 %-1,20 ARS-0
    Naturgy Ban (B)
    		1.220,50ARS10.05.241.233,50ARS1.220,50ARS1.220,50ARS-1,05 %-13,00 ARS-0
    Grupo Financiero Galicia (B)
    		3.734,80ARS10.05.243.774,40ARS3.734,80ARS3.734,80ARS-1,05 %-39,60 ARS-0
    Telefonica
    		4,1090EUR10.05.244,1540EUR4,0960EUR4,1700EUR-1,08 %-0,0450 EUR-0
    Boldt BOLD
    		48,45ARS10.05.2449,00ARS48,45ARS48,45ARS-1,12 %-0,55 ARS-0
    Banco Macro (B)
    		6.778,05ARS10.05.246.867,90ARS6.778,05ARS6.778,05ARS-1,31 %-89,85 ARS-0
    Camuzzi Gas Pampeana (B)
    		1.869,00ARS10.05.241.894,50ARS1.869,00ARS1.869,00ARS-1,35 %-25,50 ARS-0