Börsenplatz | Buenos Aires |
Letzter Kurs | 61.209.840,92 PKT |
Performance | +5,24 % |
Kurszeit | 00:04:57 |
Tageshoch | 61.209.840,92 PKT |
Tagestief | 58.165.741,06 PKT |
Vortageskurs | 58.164.281,51 PKT |
52-Wochen Hoch | 58.270.658,01 PKT |
52-Wochen Tief | 11.858.282,96 PKT |
Performance 1 Monat | +16,40 % |
Performance 1 Jahr | +390,51 % |
1 Tag | 61.209.840,92 PKT | +5,24 % |
1 Woche | 52.827.206,69 PKT | +15,87 % |
1 Monat | 52.237.751,01 PKT | +17,18 % |
3 Monate | 56.966.932,89 PKT | +7,45 % |
6 Monate | 27.395.176,99 PKT | +123,43 % |
Lfd. Jahr | 40.176.190,54 PKT | +52,35 % |
1 Jahr | 12.396.755,23 PKT | +393,76 % |
3 Jahre | 2.074.228,92 PKT | +2.850,97 % |
5 Jahre | 1.341.730,68 PKT | +4.462,01 % |
10 Jahre | 327.273,00 PKT | +18.602,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,8800 | 03.05.24 | -0,3940 | -4,76 | 292.245 | ||
4,2510 | 03.05.24 | +0,0220 | +0,52 | 130.194 | ||
2,2900 | 06.10.17 | +0,2400 | +11,71 | 101.600 | ||
15,000 | 16.02.23 | -9,500 | -38,78 | 21.218 | ||
270,00 | 04.09.23 | -4,00 | -1,46 | 540 | ||
128,00 | 03.05.24 | +2,75 | +2,20 | 0 | ||
167,10 | 00:04:41 | +3,64 | +2,22 | 0 | ||
986,00 | 03.05.24 | +26,00 | +2,71 | 0 | ||
518,00 | 00:01:31 | +23,00 | +4,65 | 0 | ||
952,00 | 00:04:44 | +17,50 | +1,87 | 0 | ||
96,60 | 00:04:51 | +4,10 | +4,43 | 0 | ||
152,75 | 00:04:44 | +10,00 | +7,01 | 0 | ||
1.345,00 | 00:04:31 | +58,00 | +4,51 | 0 | ||
83,40 | 03.05.24 | -3,10 | -3,58 | 0 | ||
921,00 | 03.05.24 | +30,00 | +3,37 | 0 | ||
298,50 | 00:03:37 | +8,00 | +2,75 | 0 | ||
51,80 | 00:04:42 | +3,15 | +6,47 | 0 | ||
442,00 | 03.05.24 | -27,00 | -5,76 | 0 | ||
1.170,00 | 00:04:48 | +97,40 | +9,08 | 0 | ||
56,70 | 00:01:24 | +1,50 | +2,72 | 0 | ||
34,20 | 00:04:22 | +0,65 | +1,94 | 0 | ||
75,00 | 00:04:50 | +4,50 | +6,38 | 0 | ||
8,4000 | 03.05.24 | +0,3350 | +4,15 | 0 | ||
1.049,50 | 00:04:44 | +19,50 | +1,89 | 0 | ||
403,00 | 00:04:51 | -5,50 | -1,35 | 0 | ||
3,6500 | 14.03.19 | 0,0000 | 0,00 | 0 | ||
1.600,00 | 00:01:13 | +43,50 | +2,79 | 0 | ||
1.790,00 | 00:04:31 | +97,50 | +5,76 | 0 | ||
30,50 | 00:04:44 | +1,85 | +6,46 | 0 | ||
478,50 | 00:04:57 | +41,00 | +9,37 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
6.170,00 | 00:04:44 | +272,50 | +4,62 | 0 | ||
1.618,00 | 00:04:57 | +84,50 | +5,51 | 0 | ||
18.999,00 | 00:02:41 | +1.370,50 | +7,77 | 0 | ||
4.705,00 | 00:02:53 | +235,00 | +5,26 | 0 | ||
3.905,00 | 00:04:47 | +294,60 | +8,16 | 0 | ||
890,00 | 00:04:49 | +111,50 | +14,32 | 0 | ||
11,200 | 00:03:38 | +0,375 | +3,46 | 0 | ||
2.914,00 | 00:04:09 | +70,00 | +2,46 | 0 | ||
900,00 | 00:04:56 | +37,00 | +4,29 | 0 | ||
1.092,50 | 00:04:58 | +31,95 | +3,01 | 0 | ||
2.184,40 | 00:04:56 | +93,15 | +4,45 | 0 | ||
2.659,50 | 00:04:53 | +152,50 | +6,08 | 0 | ||
26.085,00 | 00:04:55 | +964,75 | +3,84 | 0 | ||
2.300,00 | 00:04:34 | +216,50 | +10,39 | 0 | ||
825,00 | 00:00:25 | 0,00 | 0,00 | 0 | ||
4.269,05 | 00:04:54 | +107,75 | +2,59 | 0 | ||
926,00 | 00:04:48 | +58,00 | +6,68 | 0 | ||
3.200,00 | 00:04:47 | +262,00 | +8,92 | 0 | ||
3.823,00 | 00:04:55 | +257,30 | +7,22 | 0 |
Name | S&P/BYMA Argentina General Index |
Kategorie | Index |
ISIN | ARBCBA160015 |
Symbol | BOLSAG |
Land | Argentinien |
Anbieter | Bolsa de Commercio de Buenos Aires Indices Argentinien |
Herkunft | Argentinien |