checkAd
    S&P/TSX Capped Financials Index Index
    388,85
     
    PKT
    +0,43 %
    +1,65 PKT
    Letzter Kurs 02:29:11 Toronto
    378,60
     
    PKT
     
    Geldkurs 01.02.24
    379,79
     
    PKT
     
    Briefkurs 01.02.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alaris Royalty
    		7,7000EUR
    -2,53 %
    		----
    Bank of Montreal
    		124,23CAD
    -1,94 %
    		133,53CAD-6,96 %102,67CAD+21,00 %
    Bank of Nova Scotia
    		63,62CAD
    +0,74 %
    		70,07CAD-9,21 %55,20CAD+15,25 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    Canadian Imperial Bank of Commerce
    		65,37CAD
    +0,94 %
    		68,67CAD-4,81 %47,44CAD+37,80 %
    Canadian Western Bank
    		26,73CAD
    +0,11 %
    		31,64CAD-15,52 %22,960CAD+16,42 %
    CI Financial
    		16,150CAD
    -0,74 %
    		18,690CAD-13,59 %12,010CAD+34,47 %
    ECN Capital
    		1,7700CAD
    -0,56 %
    		3,3100CAD-46,53 %1,6500CAD+7,27 %
    Element Fleet Management
    		21,350CAD
    +0,66 %
    		23,460CAD-8,99 %17,130CAD+24,64 %
    Fairfax Financial Holdings
    		1.486,20CAD
    -0,02 %
    		1.548,94CAD-4,05 %910,44CAD+63,24 %
    Great-West Lifeco
    		40,45CAD
    +0,65 %
    		45,18CAD-10,47 %37,06CAD+9,15 %
    Home Capital Group
    		30,20EUR
    -0,66 %
    		31,00EUR-2,58 %17,900EUR+68,72 %
    IGM Financial
    		34,16CAD
    +1,27 %
    		42,02CAD-18,71 %30,34CAD+12,59 %
    Industrial Alliance Insurance and Financial Services
    		27,61EUR
    +0,33 %
    		----
    Intact Financial
    		224,31CAD
    +1,47 %
    		237,25CAD-5,45 %188,22CAD+19,17 %
    Laurentian Bank of Canada
    		25,90CAD
    +0,39 %
    		48,23CAD-46,30 %24,920CAD+3,93 %
    Manulife Financial
    		32,07CAD
    +0,41 %
    		33,83CAD-5,20 %23,690CAD+35,37 %
    National Bank of Canada
    		111,93CAD
    -0,12 %
    		114,68CAD-2,40 %84,27CAD+32,82 %
    Onex
    		98,47CAD
    -0,27 %
    		107,28CAD-8,21 %58,71CAD+67,72 %
    Power Financial
    		27,51USD
    +1,72 %
    		----
    Power of Canada
    		36,40CAD
    -0,66 %
    		40,30CAD-9,68 %32,33CAD+12,59 %
    Royal Bank of Canada
    		134,14CAD
    +0,50 %
    		139,95CAD-4,15 %107,92CAD+24,30 %
    Sun Life Financial
    		70,67CAD
    +0,76 %
    		74,80CAD-5,52 %61,84CAD+14,28 %
    The Toronto-Dominion Bank
    		81,20CAD
    +0,54 %
    		87,10CAD-6,77 %75,89CAD+7,00 %
    TMX Group
    		36,38CAD
    +0,94 %
    		36,69CAD-0,84 %27,11CAD+34,17 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		134,14CAD26.04.24+0,67 CAD934.358.164CAD6.968.033130,09 Mrd.EUR
    The Toronto-Dominion Bank
    		81,20CAD26.04.24+0,44 CAD352.685.791CAD4.347.53199,25 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Bank of Montreal
    		124,23CAD26.04.24-2,46 CAD412.738.598CAD3.318.84355,19 Mrd.EUR
    Bank of Nova Scotia
    		63,62CAD26.04.24+0,47 CAD203.598.486CAD3.202.13652,20 Mrd.EUR
    Manulife Financial
    		32,07CAD26.04.24+0,13 CAD116.525.452CAD3.633.70342,56 Mrd.EUR
    Sun Life Financial
    		70,67CAD26.04.24+0,53 CAD62.109.319CAD881.26528,30 Mrd.EUR
    Intact Financial
    		224,31CAD26.04.24+3,25 CAD74.757.480CAD333.86626,46 Mrd.EUR
    National Bank of Canada
    		111,93CAD26.04.24-0,13 CAD214.724.298CAD1.917.91525,74 Mrd.EUR
    Great-West Lifeco
    		40,45CAD26.04.24+0,26 CAD29.995.532CAD742.06925,72 Mrd.EUR
    Fairfax Financial Holdings
    		1.486,20CAD26.04.24-0,33 CAD93.286.423CAD62.83725,07 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,37CAD26.04.24+0,61 CAD119.448.439CAD1.830.32419,97 Mrd.EUR
    Power Financial
    		27,51USD19.02.20+0,46 USD7.959USD30016,93 Mrd.EUR
    Power of Canada
    		36,40CAD26.04.24-0,24 CAD139.883.339CAD3.840.21515,47 Mrd.EUR
    Onex
    		98,47CAD26.04.24-0,27 CAD6.404.103CAD64.9106,10 Mrd.EUR
    Element Fleet Management
    		21,350CAD26.04.24+0,140 CAD8.371.958CAD392.3555,77 Mrd.EUR
    IGM Financial
    		34,16CAD26.04.24+0,43 CAD4.412.014CAD129.3985,56 Mrd.EUR
    Industrial Alliance Insurance and Financial Services
    		27,61EUR02.01.19+0,09 EUR0EUR03,15 Mrd.EUR
    CI Financial
    		16,150CAD26.04.24-0,120 CAD3.466.083CAD214.1692,06 Mrd.EUR
    Canadian Western Bank
    		26,73CAD26.04.24+0,03 CAD2.382.856CAD89.2711,75 Mrd.EUR
    TMX Group
    		36,38CAD26.04.24+0,34 CAD8.188.866CAD225.0401,39 Mrd.EUR
    Home Capital Group
    		30,20EUR04.09.23-0,20 EUR0EUR01,16 Mrd.EUR
    Laurentian Bank of Canada
    		25,90CAD26.04.24+0,10 CAD1.493.942CAD57.591768,29 Mio.EUR
    ECN Capital
    		1,7700CAD26.04.24-0,0100 CAD838.736CAD470.885299,37 Mio.EUR
    Alaris Royalty
    		7,7000EUR08.09.20-0,2000 EUR4.658EUR600274,00 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Power Financial
    		27,51USD19.02.2027,05USD26,04USD27,51USD+1,72 %+0,46 USD0
    Intact Financial
    		224,31CAD26.04.24221,06CAD224,31CAD224,31CAD+1,47 %+3,25 CAD0
    IGM Financial
    		34,16CAD26.04.2433,73CAD34,16CAD34,16CAD+1,27 %+0,43 CAD0
    Canadian Imperial Bank of Commerce
    		65,37CAD26.04.2464,76CAD65,37CAD65,37CAD+0,94 %+0,61 CAD0
    TMX Group
    		36,38CAD26.04.2436,04CAD36,38CAD36,38CAD+0,94 %+0,34 CAD0
    Sun Life Financial
    		70,67CAD26.04.2470,14CAD70,67CAD70,67CAD+0,76 %+0,53 CAD0
    Bank of Nova Scotia
    		63,62CAD26.04.2463,15CAD63,62CAD63,62CAD+0,74 %+0,47 CAD0
    Element Fleet Management
    		21,350CAD26.04.2421,210CAD21,350CAD21,350CAD+0,66 %+0,140 CAD0
    Great-West Lifeco
    		40,45CAD26.04.2440,19CAD40,45CAD40,45CAD+0,65 %+0,26 CAD0
    The Toronto-Dominion Bank
    		81,20CAD26.04.2480,76CAD81,20CAD81,20CAD+0,54 %+0,44 CAD0
    Royal Bank of Canada
    		134,14CAD26.04.24133,47CAD134,14CAD134,14CAD+0,50 %+0,67 CAD0
    Manulife Financial
    		32,07CAD26.04.2431,94CAD32,07CAD32,07CAD+0,41 %+0,13 CAD0
    Laurentian Bank of Canada
    		25,90CAD26.04.2425,80CAD25,90CAD25,90CAD+0,39 %+0,10 CAD0
    Industrial Alliance Insurance and Financial Services
    		27,61EUR02.01.1927,61EUR27,61EUR27,61EUR+0,33 %+0,09 EUR0
    Canadian Western Bank
    		26,73CAD26.04.2426,70CAD26,73CAD26,73CAD+0,11 %+0,03 CAD0
    Fairfax Financial Holdings
    		1.486,20CAD26.04.241.486,53CAD1.486,20CAD1.486,20CAD-0,02 %-0,33 CAD0
    National Bank of Canada
    		111,93CAD26.04.24112,06CAD111,93CAD111,93CAD-0,12 %-0,13 CAD0
    Onex
    		98,47CAD26.04.2498,74CAD98,47CAD98,47CAD-0,27 %-0,27 CAD0
    ECN Capital
    		1,7700CAD26.04.241,7800CAD1,7700CAD1,7700CAD-0,56 %-0,0100 CAD0
    Home Capital Group
    		30,20EUR04.09.2330,40EUR30,20EUR30,20EUR-0,66 %-0,20 EUR0
    Power of Canada
    		36,40CAD26.04.2436,64CAD36,40CAD36,40CAD-0,66 %-0,24 CAD0
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.2243,44USD43,08USD43,67USD-0,67 %-0,29 USD0
    CI Financial
    		16,150CAD26.04.2416,270CAD16,150CAD16,150CAD-0,74 %-0,120 CAD0
    Bank of Montreal
    		124,23CAD26.04.24126,69CAD124,23CAD124,23CAD-1,94 %-2,46 CAD0
    Alaris Royalty
    		7,7000EUR08.09.207,9000EUR7,7000EUR7,9000EUR-2,53 %-0,2000 EUR0