S&P/TSX North American Preferred Stock Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

-0,01 %

5 Tage

-0,09 %

1 Monat

+0,95 %

3M

+2,52 %

1 Jahr

+10,08 %

3J

-9,72 %

5J

-7,41 %

Max

Kursdetails

Börsenplatz	Toronto
Letzter Kurs	650,27 PKT
Performance	-0,01 %
Kurszeit	11.05.24
Tageshoch	650,27 PKT
Tagestief	650,27 PKT
Vortageskurs	650,32 PKT
52-Wochen Hoch	653,53 PKT
52-Wochen Tief	556,34 PKT
Performance 1 Monat	+0,95 %
Performance 1 Jahr	+10,08 %

Performance

1 Tag	650,27 PKT	-0,01 %
1 Woche	650,84 PKT	-0,09 %
1 Monat	644,14 PKT	+0,95 %
3 Monate	634,31 PKT	+2,52 %
6 Monate	584,68 PKT	+11,22 %
Lfd. Jahr	603,98 PKT	+7,66 %
1 Jahr	590,71 PKT	+10,08 %
3 Jahre	720,29 PKT	-9,72 %
5 Jahre	702,28 PKT	-7,41 %
10 Jahre	741,34 PKT	-12,29 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Freitag

Foto: gary718 - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Kinder Morgan Depositary Shs (A)	30,15	26.10.18	+0,15	+0,50	75.331.119
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Bank of Montreal Non Cum Pfd Registered (B)	24,970	10.05.24	-0,020	-0,08	6.468.940
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,020	10.05.24	+0,020	+0,08	6.273.449
BB&T Depositary	25,01	31.08.19	+0,02	+0,08	5.564.959
Royal Bank of Canada Non Cum 1st Pfd	24,980	10.05.24	+0,040	+0,16	4.376.438
Annaly Capital Management 7.50 % Cum Red Pfd (D)	24,990	22.12.20	0,000	0,00	2.620.705
National Bank of Canada Non Cum 1st Pfd	22,150	10.05.24	+0,040	+0,18	2.526.495
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,660	10.05.24	-0,050	-0,21	1.862.318
The Toronto-Dominion Bank Non Cum Pfd	24,050	10.05.24	-0,030	-0,12	1.815.703
The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)	23,200	10.05.24	-0,020	-0,09	1.571.190
Royal Bank of Canada Non Cum Red 1st Pref	23,360	10.05.24	-0,100	-0,43	1.439.960
Brookfield Office Properties Cum Red Pref Registered -AAA-	13,650	10.05.24	+0,170	+1,26	1.436.416
Enbridge Cum Conv Red Perp Pfd	21,950	10.05.24	+0,140	+0,64	1.145.967
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,990	10.05.24	+0,140	+0,67	1.136.786
JPMorgan Chase & Depositary	25,00	28.02.19	-0,01	-0,04	1.088.599
HSBC Holdings 8 1/8 % Perpetual Sub Cap Secs	25,26	02.06.18	0,00	0,00	1.023.806
HSBC Holdings 6.2 % Pfd Shs (A)	25,12	12.01.21	0,00	0,00	808.758
Goldman Sachs Group Depositary Shs (D)	23,220	11.05.24	+0,220	+0,96	796.003
Goldman Sachs Group Depositary Shs (A)	23,250	11.05.24	-0,130	-0,56	721.292
Brookfield Renewable Power Preferred Equity Cum Pref Registered (A)	17,750	10.05.24	-0,010	-0,06	635.355
NuStar Energy LP Cum Red Perp Pfd Units (A)	25,59	11.05.24	+0,02	+0,06	590.703
Pembina Pipeline Cum Red Pfd Registered (A)	19,900	10.05.24	-0,070	-0,35	581.902
TransAlta Cum 1st Pfd (C)	19,060	10.05.24	+0,060	+0,32	578.191
Deutsche Bank Contingent Capital Trust V 8.05 % Trust Pfd Secs Registered	25,00	27.12.19	0,00	0,00	508.361
AltaGas Cum Red Pfd Registered (E) (E)	24,980	29.12.23	0,000	0,00	466.377
Royal Bank of Canada Non Cum Red 1st Pref	24,350	10.05.24	+0,050	+0,21	450.201
Laurentian Bank of Canada Non Cum Pfd Registered (A)	19,250	10.05.24	+0,300	+1,58	440.095
Public Storage Depositary	24,990	27.12.19	0,000	0,00	428.987
Fortis Cum Red 1st Pref (M)	20,160	10.05.24	0,000	0,00	408.059
Royal Bank of Scotland Group	25,41	28.12.18	+0,04	+0,16	393.831
ING Group NV 6 3/8 % Perpetual Hybrid Cap Secs	25,00	15.06.19	+0,01	+0,04	382.550
Bank of New York Mellon Depositary	25,02	18.12.20	-0,01	-0,04	372.092
NuStar Energy LP Cum Conv Red Perp Pfd Units (B)	25,53	11.05.24	+0,02	+0,08	329.707
Element Fleet Management Cum Conv Red Pfd (A)	24,990	29.12.23	0,000	0,00	314.874
Chimera Investment Cum Red Pfd (B)	24,930	11.05.24	+0,030	+0,12	299.295
US Bancorp Depositary Shs (B)	20,490	11.05.24	+0,160	+0,79	296.681
Citigroup Depositary Shs (J)	24,970	22.03.24	+0,010	+0,04	288.979
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
The Toronto-Dominion Bank Non Cum Red Pfd	22,950	10.05.24	-0,050	-0,22	275.787
State Street Depositary Shs (G)	23,960	11.05.24	+0,090	+0,38	269.114
Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered	29,28	11.05.24	+0,16	+0,55	267.016
Enbridge Cum Red Pref	17,250	10.05.24	+0,030	+0,17	239.940
Goldman Sachs Group Depositary Shs (K)	25,02	11.05.24	0,00	0,00	239.007
Seaspan 7.95 % Cum Red Pfd (D)	24,170	27.02.20	-0,330	-1,35	238.380
Bank of Montreal Non Cum Pfd Registered (B)	24,120	10.05.24	-0,100	-0,41	227.144
Wells Fargo & Depositary Shs (A)	24,990	15.03.24	0,000	0,00	226.984
Citigroup Depositary	25,00	11.02.21	0,00	0,00	225.718
Bank of America Depositary	22,080	11.05.24	+0,090	+0,41	213.894
Great-West Lifeco 4.5 % Non Cum Red 1st Pfd (I)	18,200	10.05.24	+0,100	+0,55	208.367

1
2
3
4
5
…
6

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
First Republic Bank Depositary Shs (H)	0,0300	11.05.24	+0,0100	+50,00	44
Ladenbg Thal Financial 8,00 %	16,400	11.05.24	+0,650	+4,13	23.608
Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)	0,4450	02.04.24	+0,0150	+3,49	17.766
Virtus Investment Partners 7.25% Mandatory Conv Pfd (D)	100,27	04.02.20	+2,72	+2,79	0
Frontier Communications (Old) 11.125 % Mand Conv Pfd (A)	9,8600	30.06.18	+0,2600	+2,71	0
Brookfield Office Properties Cum Conv Red Perp Pref Registered -AAA-	14,330	10.05.24	+0,320	+2,28	69.279
PS Business Parks Depositary Shs (Y)	13,450	08.05.24	+0,230	+1,74	202
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,680	10.05.24	+0,380	+1,70	13.631
Laurentian Bank of Canada Non Cum Pfd Registered (A)	19,250	10.05.24	+0,300	+1,58	440.095
Stericycle Depositary Shs (A)	45,48	15.09.18	+0,68	+1,52	0
Sun Life Financial 4.45 % Non Cum Pfd Registered (A)	18,780	10.05.24	+0,280	+1,51	73.695
National Storage Affiliates Trust 6 % Cum Conv Perp Red Pfd (A)	22,568	11.05.24	+0,308	+1,38	38.092
TransAlta Cum Red 1st Pfd (E)	22,400	10.05.24	+0,300	+1,36	39.244
CBL & Associates Properties (Old) Depositary Shs (D)	1,5000	01.11.21	+0,0200	+1,35	1.150
Brookfield Office Properties Cum Red Pref Registered -AAA-	13,650	10.05.24	+0,170	+1,26	1.436.416
Golar LNG Partners LP 8.75 % Cum Perp Red Pfd (A)	10,500	11.05.24	+0,125	+1,20	16.800
TransAlta Cum Red Pfd (G)	23,600	10.05.24	+0,250	+1,07	184.490
Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units (A)	24,300	10.05.24	+0,240	+1,00	39.310
Goldman Sachs Group Depositary Shs (D)	23,220	11.05.24	+0,220	+0,96	796.003
Navient 6,00 % bis 12/43	19,30	11.05.24	+0,18	+0,94	38.893
Manulife Financial 4.5 % Non Cum Red Pfd Registered (A)	18,730	10.05.24	+0,170	+0,92	11.163
Sun Life Financial Non Cum Conv Pfd Registered (A)	20,150	10.05.24	+0,180	+0,90	31.619
PennyMac Mortgage Investment Trust Cum Red Pfd Registered of Beneficial Interest (A)	23,717	11.05.24	+0,207	+0,88	126.117
Digital Realty Trust 5.25 % Cum Conv Red Perp Pfd (J)	21,580	11.05.24	+0,180	+0,84	56.034
Great-West Lifeco 5.15 % Red 1st Pfd (T)	20,250	10.05.24	+0,160	+0,80	70.946
Great-West Lifeco Non Cum Red 1st Pfd (R)	18,950	10.05.24	+0,150	+0,80	6.524
US Bancorp Depositary Shs (B)	20,490	11.05.24	+0,160	+0,79	296.681
Intact Financial 5.20% Red Pfd Registered (A)	20,900	10.05.24	+0,150	+0,72	8.360
Invesco Mortgage Capital Cum Conv Red Perp Pfd (C)	22,710	11.05.24	+0,160	+0,71	13.651
Pembina Pipeline Cum Red Pfd Registered (A)	23,010	10.05.24	+0,160	+0,70	10.138
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,990	10.05.24	+0,140	+0,67	1.136.786
Manulife Financial Non Cum Conv Pfd Registered -1-	24,400	10.05.24	+0,160	+0,66	2.440
BCE Cum Red 1st Pfd	15,650	10.05.24	+0,100	+0,64	7.820
Enbridge Cum Conv Red Perp Pfd	21,950	10.05.24	+0,140	+0,64	1.145.967
Pitney Bowes Inc 6,70 % bis 03/43	17,99	11.05.24	+0,11	+0,62	18.964
Sun Life Financial 4.5 % Non Cum Pfd Registered (A)	18,890	10.05.24	+0,110	+0,59	61.739
Enbridge Cum Conv Red Pref (N)	20,950	10.05.24	+0,120	+0,58	75.258
Canadian Utilities Cum Red 2nd Pfd	17,780	10.05.24	+0,100	+0,57	31.975
Fortis Cum Red 1st Pfd (J)	19,440	10.05.24	+0,110	+0,57	52.465
Morgan Stanley Depositary	22,910	11.05.24	+0,130	+0,57	65.481
Great-West Lifeco 4.5 % Non Cum Red 1st Pfd (I)	18,200	10.05.24	+0,100	+0,55	208.367
Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered	29,28	11.05.24	+0,16	+0,55	267.016
Power Financial Non Cum Red Pfd (S)	18,700	10.05.24	+0,100	+0,54	62.144
Metlife Floating Rate Non Cum Pfd (A)	24,580	11.05.24	+0,129	+0,53	81.968
Kimco Realty Depositary Shs (M)	22,570	11.05.24	+0,120	+0,53	38.813
Enbridge Cum Conv Red Pref (B)	17,500	10.05.24	+0,090	+0,52	72.681
Kinder Morgan Depositary Shs (A)	30,15	26.10.18	+0,15	+0,50	75.331.119
George Weston 5.2 % Cum Pfd	20,490	10.05.24	+0,100	+0,49	16.365
Great-West Lifeco 5.2 % Non Cum 1st Pfd (G)	20,500	10.05.24	+0,100	+0,49	128.485
Spirit Realty Capital 6 % Cum Conv Red Perp Pfd (A)	24,260	23.01.24	+0,110	+0,46	22.730

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
SCE Trust IV Cum Trust Pfd Secs Registered (J)	23,970	11.05.24	-100.000.000,000	-100,00	82.332
CBL & Associates Properties (Old) Depositary Shs (E)	0,6249	02.11.20	-0,0251	-3,86	6.705
AmTrust Financial Services Depositary Shs (E)	13,800	11.05.24	-0,400	-2,82	11.874
Brookfield Office Properties Cum Pfd Registered -AAA- (T)	14,750	10.05.24	-0,390	-2,58	74.927
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Manulife Financial Non Cum Pfd Registered -1-	22,030	10.05.24	-0,360	-1,61	0
Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)	13,020	11.05.24	-0,190	-1,44	14.331
Seaspan 7.95 % Cum Red Pfd (D)	24,170	27.02.20	-0,330	-1,35	238.380
Brookfield Office Properties Cum Pref Registered -AAA-	13,630	10.05.24	-0,180	-1,30	81.845
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
Power Financial 5.15% Red First Preferred (V)	19,860	10.05.24	-0,240	-1,19	0
National Bank of Canada Non Cum 1st Pfd	23,320	10.05.24	-0,270	-1,14	203.707
Webster Financial (Conn) Depositary Shs (F)	19,366	11.05.24	-0,205	-1,04	15.805
CHS Cum Red Pfd Registered (B)	25,76	11.05.24	-0,26	-1,00	53.187
EPR Properties 5.75 % Cum Conv Perp Red Pfd (G)	19,412	11.05.24	-0,188	-0,96	19.704
Brookfield Office Properties Cum Conv Red Pref Registered -AAA-	14,770	10.05.24	-0,140	-0,94	53.358
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,260	10.05.24	-0,200	-0,85	39.900
Costamare 8.75 % Cum Red Perp Pfd (D)	26,08	11.05.24	-0,22	-0,84	65.606
BCE Floating Rate Cum Red Pfd	18,050	10.05.24	-0,150	-0,82	0
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,360	10.05.24	-0,140	-0,65	50.008
Capital Power Cum Pfd	21,880	10.05.24	-0,130	-0,59	91.955
Sun Life Financial 4.45 % Pfd Registered (A)	18,700	10.05.24	-0,110	-0,58	22.814
George Weston 5.8 % Pfd	22,570	10.05.24	-0,130	-0,57	65.491
The Toronto-Dominion Bank Non Cum Red Pfd	23,100	10.05.24	-0,130	-0,56	57.858
Goldman Sachs Group Depositary Shs (A)	23,250	11.05.24	-0,130	-0,56	721.292
Compass Diversified Holdings (doing business Compass Diversified) 7.25% Red Pfd (A)	24,010	11.05.24	-0,120	-0,50	13.877
Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)	20,500	10.05.24	-0,100	-0,49	63.638
Fairfax Financial Holdings Cum Pfd (K)	21,340	10.05.24	-0,100	-0,47	21.394
Global Net Lease 7.25 % Cum Conv Red Perp Pfd (A)	20,220	11.05.24	-0,090	-0,44	29.028
Royal Bank of Canada Non Cum Red 1st Pref	23,360	10.05.24	-0,100	-0,43	1.439.960
Intact Financial Non Cum Pfd Registered (A)	21,440	10.05.24	-0,090	-0,42	76.856
Great-West Lifeco 4.85 % Non Cum Pfd (H)	19,090	10.05.24	-0,080	-0,42	20.054
Fortis Cum Red Reset 1st Pref (G)	21,410	10.05.24	-0,090	-0,42	77.133
Manulife Financial Non Cum Pfd Registered -1-	21,580	10.05.24	-0,090	-0,42	54.068
Bank of Montreal Non Cum Pfd Registered (B)	24,120	10.05.24	-0,100	-0,41	227.144
Power Financial 4.2 % Non Cum Pfd (T)	22,500	10.05.24	-0,090	-0,40	74.217
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,400	10.05.24	-0,090	-0,38	35.170
Intact Financial 5.30 % Red Pfd Registered (A)	20,910	10.05.24	-0,080	-0,38	7.970
Emera Cum Reset 1st Pfd (C)	21,570	10.05.24	-0,080	-0,37	73.387
AmTrust Financial Services Depositary Shs (D)	13,700	11.05.24	-0,050	-0,36	25.504
Pembina Pipeline Cum Red Pfd Registered (A)	19,900	10.05.24	-0,070	-0,35	581.902
Public Storage Depositary Shs (F)	22,880	11.05.24	-0,080	-0,35	85.556
National Bank of Canada Conv Red 1st Pfd	25,61	10.05.24	-0,09	-0,35	123.416
Bank of Montreal Non Cum Pfd Registered (B)	24,010	10.05.24	-0,075	-0,31	164.540
Goldman Sachs Group Depositary Shs (C)	23,390	11.05.24	-0,070	-0,30	194.337
Canadian Utilities Cum Red 2nd Pfd (Y)	20,210	10.05.24	-0,060	-0,30	34.357
Brookfield Renewable Power Preferred Equity Pref Registered (A)	17,500	10.05.24	-0,050	-0,28	45.565
Kimco Realty Depositary Shs (L)	21,820	11.05.24	-0,060	-0,27	73.288
Royal Bank of Canada Non Cum 1st Red Pfd	22,940	10.05.24	-0,060	-0,26	45.880
Public Storage Depositary Shs (G)	22,880	11.05.24	-0,060	-0,26	60.843

Name	S&P/TSX North American Preferred Stock Index
Kategorie	Index
Symbol	STNC
Land	USA

Währung	CAD
Gewichtungstyp	Sonstige Gewichtung
Enthaltene Aktien	440
Referenzwährung	CAD
Auflagedatum	06.08.2010

Wertpapier	Kurs	Perf. %
DAX	18.772,85	+0,46
Dow Jones	39.499,12	+0,28
E-Stoxx 50	5.085,08	+0,61
US Tech 100	18.155,90	+0,23
S&P 500	5.221,64	+0,14
BTC zu USD	60.986,71	+0,05
Gold	2.360,53	0,00
Öl (Brent)	82,73	-1,72
EUR/USD	1,0771	-0,08

S&P/TSX North American Preferred Stock Index Index

Kursdetails

Performance

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Stammdaten S&P/TSX North American Preferred Stock Index

Indexinformationen S&P/TSX North American Preferred Stock Index

Indexanbieter

US-Börsen legen zu - Berichtssaison im Fokus

Polleit: "Noch eine Abwertung von 5 US-Dollar und der Weg nach unten ist frei!"

USA überholen China als Deutschlands wichtigster Handelspartner

Anbieter	Standard & Poor's Indices
Herkunft	USA