S&P/TSX North American Preferred Stock Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

-0,33 %

5 Tage

+0,80 %

1 Monat

+0,69 %

3M

+3,17 %

1 Jahr

+10,35 %

3J

-9,72 %

5J

-7,56 %

Max

Kursdetails

Börsenplatz	Toronto
Letzter Kurs	651,36 PKT
Performance	-0,33 %
Kurszeit	09.05.24
Tageshoch	651,36 PKT
Tagestief	651,36 PKT
Vortageskurs	653,53 PKT
52-Wochen Hoch	653,53 PKT
52-Wochen Tief	556,34 PKT
Performance 1 Monat	+0,69 %
Performance 1 Jahr	+10,35 %

Performance

1 Tag	651,36 PKT	-0,33 %
1 Woche	646,17 PKT	+0,80 %
1 Monat	646,90 PKT	+0,69 %
3 Monate	631,37 PKT	+3,17 %
6 Monate	587,40 PKT	+10,89 %
Lfd. Jahr	603,98 PKT	+7,84 %
1 Jahr	590,29 PKT	+10,35 %
3 Jahre	721,50 PKT	-9,72 %
5 Jahre	704,62 PKT	-7,56 %
10 Jahre	744,02 PKT	-12,45 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Freitag

Foto: gary718 - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Kinder Morgan Depositary Shs (A)	30,15	26.10.18	+0,15	+0,50	75.331.119
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
BB&T Depositary	25,01	31.08.19	+0,02	+0,08	5.564.959
Enbridge Cum Red Pref	18,390	09.05.24	-0,100	-0,54	2.638.369
Annaly Capital Management 7.50 % Cum Red Pfd (D)	24,990	22.12.20	0,000	0,00	2.620.705
Bank of Montreal Non Cum Pfd Registered (B)	24,930	09.05.24	-0,030	-0,12	2.575.998
Enbridge Cum Red Pfd (P)	18,630	09.05.24	-0,110	-0,59	2.031.353
The Toronto-Dominion Bank Conv Red Rate Reset Pfd	25,12	09.05.24	-0,10	-0,40	1.959.827
Royal Bank of Canada Non Cum 1st Pfd	24,940	09.05.24	-0,030	-0,12	1.955.623
BCE Cum Red 1st Pfd	22,500	09.05.24	-0,100	-0,44	1.776.186
Enbridge Cum Conv Red Pref (R)	19,560	09.05.24	-0,070	-0,36	1.142.905
JPMorgan Chase & Depositary	25,00	28.02.19	-0,01	-0,04	1.088.599
Goldman Sachs Group Depositary Shs (K)	25,02	00:40:00	+0,00	0,00	1.062.725
HSBC Holdings 8 1/8 % Perpetual Sub Cap Secs	25,26	02.06.18	0,00	0,00	1.023.806
State Street Depositary Shs (G)	23,870	00:40:01	+0,040	+0,17	911.450
HSBC Holdings 6.2 % Pfd Shs (A)	25,12	12.01.21	0,00	0,00	808.758
George Weston 5.8 % Pfd	22,580	09.05.24	+0,120	+0,53	751.482
National Bank of Canada Non Cum 1st Pfd	23,590	09.05.24	-0,280	-1,17	727.935
Enbridge Cum Red Pref (H)	18,830	09.05.24	+0,020	+0,11	586.920
The Toronto-Dominion Bank Non Cum Pfd	24,080	09.05.24	-0,250	-1,03	568.878
US Bancorp Depositary Shs (B)	20,330	00:40:00	+0,160	+0,79	559.029
Royal Bank of Canada Non Cum Red 1st Pref	24,300	09.05.24	-0,300	-1,22	524.929
Deutsche Bank Contingent Capital Trust V 8.05 % Trust Pfd Secs Registered	25,00	27.12.19	0,00	0,00	508.361
AltaGas Cum Red Pfd Registered (E) (E)	24,980	29.12.23	0,000	0,00	466.377
Royal Bank of Canada Non Cum Red 1st Pref	23,460	09.05.24	-0,110	-0,47	463.806
Emera Cum Reset 1st Pfd (C)	21,650	09.05.24	+0,230	+1,07	462.370
Public Storage Depositary	24,990	27.12.19	0,000	0,00	428.987
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,240	09.05.24	-0,120	-0,56	414.885
Royal Bank of Scotland Group	25,41	28.12.18	+0,04	+0,16	393.831
ING Group NV 6 3/8 % Perpetual Hybrid Cap Secs	25,00	15.06.19	+0,01	+0,04	382.550
Bank of New York Mellon Depositary	25,02	18.12.20	-0,01	-0,04	372.092
Enbridge Cum Conv Red Pref (N)	20,830	09.05.24	-0,190	-0,90	345.676
NuStar Energy LP Cum Conv Perp Red Pfd Registered Units (C)	25,59	00:40:00	+0,02	+0,07	322.181
Chimera Investment Cum Red Pfd (B)	24,970	00:40:00	+0,210	+0,85	316.408
Element Fleet Management Cum Conv Red Pfd (A)	24,990	29.12.23	0,000	0,00	314.874
Royal Bank of Canada Non Cum 1st Red Pfd	23,000	09.05.24	-0,070	-0,30	290.085
Citigroup Depositary Shs (J)	24,970	22.03.24	+0,010	+0,04	288.979
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
SCE Trust IV Cum Trust Pfd Secs Registered (J)	23,836	00:40:00	+0,156	+0,66	254.537
Morgan Stanley Depositary Shs (K)	24,410	00:40:00	0,000	0,00	249.526
AltaGas Cum Red Pfd (G)	24,350	09.05.24	0,000	0,00	248.195
New York Community Bancorp Depositary Shs (A)	17,380	00:40:00	-0,190	-1,08	244.733
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,710	09.05.24	-0,260	-1,08	240.381
Seaspan 7.95 % Cum Red Pfd (D)	24,170	27.02.20	-0,330	-1,35	238.380
Manulife Financial Non Cum Conv Pfd Registered -1-	24,180	09.05.24	-0,160	-0,66	237.977
NuStar Energy LP Cum Red Perp Pfd Units (A)	25,58	00:40:00	+0,01	+0,05	232.109
Wells Fargo & Depositary Shs (A)	24,990	15.03.24	0,000	0,00	226.984
Citigroup Depositary	25,00	11.02.21	0,00	0,00	225.718
BCE Cum Red 1st Pfd	15,550	09.05.24	+0,100	+0,65	211.454
Canadian Utilities Cum Red 2nd Pfd	24,010	09.05.24	-0,060	-0,25	209.573

1
2
3
4
5
…
6

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)	0,4450	02.04.24	+0,0150	+3,49	17.766
AmTrust Financial Services Depositary Shs (D)	13,750	08.05.24	+0,450	+3,38	4.125
Virtus Investment Partners 7.25% Mandatory Conv Pfd (D)	100,27	04.02.20	+2,72	+2,79	0
Frontier Communications (Old) 11.125 % Mand Conv Pfd (A)	9,8600	30.06.18	+0,2600	+2,71	0
Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)	13,210	00:40:00	+0,340	+2,64	15.307
Global Net Lease 7.25 % Cum Conv Red Perp Pfd (A)	20,310	00:40:00	+0,450	+2,27	30.416
Sun Life Financial Floating Rate Non Cum Pfd Registered (A)	17,490	09.05.24	+0,310	+1,80	24.980
PS Business Parks Depositary Shs (Y)	13,450	08.05.24	+0,230	+1,74	202
AltaGas Cum Pfd (A)	19,220	09.05.24	+0,320	+1,69	13.145
Stericycle Depositary Shs (A)	45,48	15.09.18	+0,68	+1,52	0
CBL & Associates Properties (Old) Depositary Shs (D)	1,5000	01.11.21	+0,0200	+1,35	1.150
Enbridge Cum Conv Red Pref (B)	17,410	09.05.24	+0,220	+1,28	22.394
Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)	15,290	00:40:00	+0,190	+1,26	35.887
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,850	09.05.24	+0,250	+1,21	730
Intact Financial 5.30 % Red Pfd Registered (A)	20,990	09.05.24	+0,240	+1,16	92.594
Brookfield Office Properties Cum Pfd Registered -AAA- (P)	11,910	09.05.24	+0,130	+1,10	37.329
Emera Cum Reset 1st Pfd (C)	21,650	09.05.24	+0,230	+1,07	462.370
Goldman Sachs Group Depositary Shs (D)	23,000	00:40:00	+0,240	+1,05	168.527
Power Financial 5.15% Red First Preferred (V)	20,100	09.05.24	+0,200	+1,01	62.008
Sun Life Financial Non Cum Conv Pfd Registered (A)	19,970	09.05.24	+0,200	+1,01	14.931
Bank of Montreal Non Cum Red Pfd Registered (B)	23,750	09.05.24	+0,230	+0,98	82.174
Goldman Sachs Group Depositary Shs (C)	23,460	00:40:00	+0,220	+0,95	67.381
George Weston 5.2 % Pfd	20,500	09.05.24	+0,190	+0,94	12.288
Compass Diversified Holdings (doing business Compass Diversified) 7.25% Red Pfd (A)	24,210	00:40:00	+0,210	+0,88	16.124
BCE Cum Red 1st Pfd	16,020	08.05.24	+0,140	+0,88	77.280
Chimera Investment Cum Red Pfd (B)	24,970	00:40:00	+0,210	+0,85	316.408
SL Green Realty 6.5 % Cum Red Pfd (I)	22,500	00:40:00	+0,190	+0,85	20.973
US Bancorp Depositary Shs (B)	20,330	00:40:00	+0,160	+0,79	559.029
Brookfield Office Properties Pfd Registered -AAA- (N)	11,810	09.05.24	+0,090	+0,77	90.203
PennyMac Mortgage Investment Trust Cum Red Pfd Registered of Beneficial Interest (A)	23,770	00:40:00	+0,170	+0,72	28.965
SCE Trust IV Cum Trust Pfd Secs Registered (J)	23,836	00:40:00	+0,156	+0,66	254.537
Fifth Third Bancorp Depositary Shs (I)	25,57	09.05.24	+0,17	+0,65	30.335
BCE Cum Red 1st Pfd	15,550	09.05.24	+0,100	+0,65	211.454
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,300	09.05.24	+0,140	+0,63	53.996
BCE Cum Red 1st Pfd (R)	16,350	09.05.24	+0,100	+0,62	3.614
Power of Canada 5 % Non Cum 1st Pfd (D)	19,490	09.05.24	+0,120	+0,62	67.796
Goldman Sachs Group Depositary Shs (A)	23,127	00:40:00	+0,137	+0,60	104.660
Bank of America Depositary	21,990	00:40:00	+0,130	+0,59	81.738
Great-West Lifeco Non Cum Red 1st Pfd (R)	18,980	08.05.24	+0,110	+0,58	71.927
Morgan Stanley Depositary	22,830	00:40:00	+0,130	+0,57	80.095
GasLog Partners LP Cum Red Perp Pfd Uts (A)	24,970	00:40:01	+0,140	+0,56	29.914
George Weston 5.8 % Pfd	22,580	09.05.24	+0,120	+0,53	751.482
BCE 1st Pfd	17,540	09.05.24	+0,090	+0,52	33.360
Aspen Insurance Holdings 5.625 % Perp Pfd	19,820	00:40:00	+0,100	+0,51	24.425
Intact Financial Non Cum Pfd Registered (A)	19,580	09.05.24	+0,100	+0,51	37.815
Kinder Morgan Depositary Shs (A)	30,15	26.10.18	+0,15	+0,50	75.331.119
Great-West Lifeco Non Cum 1st Pfd (Q)	20,300	08.05.24	+0,100	+0,50	141.500
CHS Cum Red Pfd Registered (B)	26,02	09.05.24	+0,13	+0,50	12.497
CHS 7.5 % Cum Red Pfd Registered (B)	25,88	09.05.24	+0,12	+0,47	52.783
Spirit Realty Capital 6 % Cum Conv Red Perp Pfd (A)	24,260	23.01.24	+0,110	+0,46	22.730

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
First Republic Bank Depositary Shs (H)	0,0200	09.05.24	-0,0100	-33,33	0
CorEnergy Infrastructure Trust Depositary Shs (A)	0,8500	09.05.24	-0,0700	-7,61	7.963
CBL & Associates Properties (Old) Depositary Shs (E)	0,6249	02.11.20	-0,0251	-3,86	6.705
Hoegh LNG Partners LP 8.75 % Cum Perp Red Pfd (A)	13,830	09.05.24	-0,370	-2,61	67.986
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Manulife Financial Non Cum Pfd Registered -1-	17,280	09.05.24	-0,370	-2,10	26.712
Fairfax Financial Holdings Cum Pfd (M)	23,530	09.05.24	-0,470	-1,96	112.905
Royal Bank of Canada 4.9 % Non Cum 1st Red Pfd	22,900	08.05.24	-0,450	-1,93	0
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,000	09.05.24	-0,440	-1,80	155.211
Seaspan 7.95 % Cum Red Pfd (D)	24,170	27.02.20	-0,330	-1,35	238.380
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
Pembina Pipeline Cum Red Pfd Registered (A)	20,200	09.05.24	-0,260	-1,27	73.999
Bank of Montreal Non Cum Pfd Registered (B)	24,220	09.05.24	-0,300	-1,22	5.570
Royal Bank of Canada Non Cum Red 1st Pref	24,300	09.05.24	-0,300	-1,22	524.929
Intact Financial 5.20% Red Pfd Registered (A)	20,750	09.05.24	-0,250	-1,19	23.023
National Bank of Canada Non Cum 1st Pfd	23,590	09.05.24	-0,280	-1,17	727.935
TransAlta Cum 1st Pfd (A)	15,070	09.05.24	-0,170	-1,12	19.479
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,710	09.05.24	-0,260	-1,08	240.381
New York Community Bancorp Depositary Shs (A)	17,380	00:40:00	-0,190	-1,08	244.733
The Toronto-Dominion Bank Non Cum Pfd	24,080	09.05.24	-0,250	-1,03	568.878
Manulife Financial Non Cum Pfd Registered -1-	21,670	09.05.24	-0,220	-1,01	13.349
Enbridge Cum Conv Red Pref (N)	20,830	09.05.24	-0,190	-0,90	345.676
Invesco Mortgage Capital Cum Conv Red Perp Pfd (C)	22,550	00:40:00	-0,200	-0,88	47.026
Enbridge 4.4 % Cum Red Pfd	18,860	09.05.24	-0,150	-0,79	73.918
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,980	09.05.24	-0,170	-0,77	154.551
Enbridge Cum Red Pref	17,850	09.05.24	-0,130	-0,72	78.814
Fortis Cum Red 1st Pfd (J)	19,330	09.05.24	-0,140	-0,72	62.388
Summit Hotel Properties 6.25 % Cum Conv Red Perp Pfd (E)	20,840	00:40:00	-0,150	-0,71	15.087
Manulife Financial 4.5 % Non Cum Red Pfd Registered (A)	18,560	09.05.24	-0,130	-0,70	93.557
SCE Trust VI 5% Cum Red Pfd Secs (L)	19,720	00:40:00	-0,140	-0,70	71.945
Webster Financial (Conn) Depositary Shs (F)	19,570	00:40:00	-0,136	-0,69	27.733
Fortis Cum Red Reset 1st Pref (G)	21,500	09.05.24	-0,150	-0,69	35.128
Navient 6,00 % bis 12/43	19,12	09.05.24	-0,13	-0,68	196.584
Manulife Financial Non Cum Conv Pfd Registered -1-	24,180	09.05.24	-0,160	-0,66	237.977
Power Financial Non Cum 1st Pfd (P)	15,400	09.05.24	-0,100	-0,65	4.420
Fortis Cum Red 1st Pref (K)	19,270	09.05.24	-0,120	-0,62	76.009
Element Fleet Management Cum Pref (E)	24,950	09.05.24	-0,150	-0,60	34.622
Power Financial Non Cum Red Pfd (S)	18,600	09.05.24	-0,110	-0,59	2.047
Enbridge Cum Red Pfd (P)	18,630	09.05.24	-0,110	-0,59	2.031.353
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,240	09.05.24	-0,120	-0,56	414.885
Pitney Bowes Inc 6,70 % bis 03/43	17,88	00:40:00	-0,10	-0,56	25.587
TransAlta Cum Red Pfd (G)	23,320	09.05.24	-0,130	-0,55	4.664
Capital Power Cum Pfd	22,010	09.05.24	-0,120	-0,54	30.804
Enbridge Cum Red Pref	18,390	09.05.24	-0,100	-0,54	2.638.369
Digital Realty Trust 5.25 % Cum Conv Red Perp Pfd (J)	21,400	00:40:00	-0,110	-0,51	27.324
Enbridge Cum Conv Red Pref (F)	18,110	09.05.24	-0,090	-0,49	57.875
Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)	20,600	09.05.24	-0,100	-0,48	77.401
Royal Bank of Canada Non Cum Red 1st Pref	23,460	09.05.24	-0,110	-0,47	463.806
Enbridge Cum Conv Red Pref (D)	17,610	09.05.24	-0,080	-0,45	82.477
BCE Cum Red 1st Pfd	22,500	09.05.24	-0,100	-0,44	1.776.186

Name	S&P/TSX North American Preferred Stock Index
Kategorie	Index
Symbol	STNC
Land	USA

Währung	CAD
Gewichtungstyp	Sonstige Gewichtung
Enthaltene Aktien	440
Referenzwährung	CAD
Auflagedatum	06.08.2010

Wertpapier	Kurs	Perf. %
DAX	18.735,00	+1,25
Dow Jones	39.389,18	+0,88
E-Stoxx 50	5.060,24	+0,35
US Tech 100	18.113,36	+0,18
S&P 500	5.214,10	+0,53
BTC zu USD	63.271,70	+3,42
Gold	2.346,87	+0,03
Öl (Brent)	84,18	+0,48
EUR/USD	1,0784	+0,03

S&P/TSX North American Preferred Stock Index Index

Kursdetails

Performance

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Stammdaten S&P/TSX North American Preferred Stock Index

Indexinformationen S&P/TSX North American Preferred Stock Index

Indexanbieter

Dow wieder in Richtung Rekordhoch unterwegs

Aktien so hoch bewertet wie zuletzt 1929, Bärenmarkt kommt, sagt Hussman

Warum das 2. Quartal für US-Aktien deutlich besser ausfallen könnte als gedacht

Anbieter	Standard & Poor's Indices
Herkunft	USA