S&P/TSX North American Preferred Stock Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

+0,21 %

5 Tage

+1,87 %

1 Monat

+1,07 %

3M

+2,44 %

1 Jahr

+8,87 %

3J

-10,12 %

5J

-7,82 %

Max

Kursdetails

Börsenplatz	Toronto
Letzter Kurs	650,84 PKT
Performance	+0,21 %
Kurszeit	04.05.24
Tageshoch	650,84 PKT
Tagestief	650,84 PKT
Vortageskurs	649,45 PKT
52-Wochen Hoch	649,45 PKT
52-Wochen Tief	556,34 PKT
Performance 1 Monat	+1,07 %
Performance 1 Jahr	+8,87 %

Performance

1 Tag	650,84 PKT	+0,21 %
1 Woche	638,90 PKT	+1,87 %
1 Monat	643,97 PKT	+1,07 %
3 Monate	635,32 PKT	+2,44 %
6 Monate	585,89 PKT	+11,09 %
Lfd. Jahr	603,98 PKT	+7,76 %
1 Jahr	597,79 PKT	+8,87 %
3 Jahre	724,16 PKT	-10,12 %
5 Jahre	706,04 PKT	-7,82 %
10 Jahre	744,92 PKT	-12,63 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Montag

Foto: kasto - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Kinder Morgan Depositary Shs (A)	30,15	26.10.18	+0,15	+0,50	75.331.119
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Intact Financial Non Cum Pfd Registered (A)	21,500	21:20:21	0,000	0,00	5.572.132
BB&T Depositary	25,01	31.08.19	+0,02	+0,08	5.564.959
Royal Bank of Canada Non Cum Red 1st Pref	24,450	21:10:13	0,000	0,00	5.076.275
Royal Bank of Canada Non Cum 1st Red Pfd	23,390	20:45:27	+0,090	+0,39	2.792.480
Annaly Capital Management 7.50 % Cum Red Pfd (D)	24,990	22.12.20	0,000	0,00	2.620.705
BCE Cum Red 1st Pfd	15,320	20:59:40	+0,020	+0,13	1.855.119
NuStar Energy LP Cum Conv Red Perp Pfd Units (B)	25,50	20:22:43	-0,01	-0,04	1.525.022
Manulife Financial Non Cum Pfd Registered -1-	17,850	21:18:23	+0,400	+2,29	1.461.778
Bank of Montreal Non Cum Red Pfd Registered (B)	23,550	03.05.24	-0,150	-0,63	1.274.609
The Toronto-Dominion Bank Non Cum Red Pfd	23,320	21:18:59	+0,060	+0,26	1.266.875
The Toronto-Dominion Bank Non Cum Red Pfd	23,350	16:54:38	-0,100	-0,43	1.168.339
JPMorgan Chase & Depositary	25,00	28.02.19	-0,01	-0,04	1.088.599
HSBC Holdings 8 1/8 % Perpetual Sub Cap Secs	25,26	02.06.18	0,00	0,00	1.023.806
BCE Pfd	18,300	19:39:35	+0,150	+0,83	1.006.054
Great-West Lifeco 4.85 % Non Cum Pfd (H)	19,130	20:30:56	+0,150	+0,79	1.003.559
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,760	16:54:01	-0,020	-0,08	932.924
Power Financial 4.2 % Non Cum Pfd (T)	22,240	16:49:35	+0,230	+1,04	905.004
Manulife Financial 4.65 % Non Cum Red Pfd Registered (A)	19,330	20:57:22	+0,030	+0,16	900.395
Enbridge Cum Conv Red Pref (N)	21,100	21:05:30	+0,180	+0,86	861.215
HSBC Holdings 6.2 % Pfd Shs (A)	25,12	12.01.21	0,00	0,00	808.758
BCE Cum Red 1st Pfd	15,820	03.05.24	-0,420	-2,59	720.178
Power Financial 5.5 % Non Cum 1st Pfd (R)	21,210	20:00:13	+0,180	+0,86	566.565
Royal Bank of Canada Non Cum 1st Pfd	24,930	21:07:32	0,000	0,00	552.228
Deutsche Bank Contingent Capital Trust V 8.05 % Trust Pfd Secs Registered	25,00	27.12.19	0,00	0,00	508.361
National Bank of Canada Non Cum 1st Pfd	22,310	03.05.24	-0,020	-0,09	487.714
NuStar Energy LP Cum Conv Perp Red Pfd Registered Units (C)	25,56	19:52:32	-0,02	-0,08	471.202
AltaGas Cum Red Pfd Registered (E) (E)	24,980	29.12.23	0,000	0,00	466.377
NuStar Energy LP Cum Red Perp Pfd Units (A)	25,55	20:55:49	-0,03	-0,12	450.584
Enbridge Cum Red Pref	17,830	21:03:40	+0,010	+0,06	439.095
Public Storage Depositary	24,990	27.12.19	0,000	0,00	428.987
Morgan Stanley Depositary Shs (I)	25,15	21:12:42	0,00	0,00	402.423
Royal Bank of Scotland Group	25,41	28.12.18	+0,04	+0,16	393.831
ING Group NV 6 3/8 % Perpetual Hybrid Cap Secs	25,00	15.06.19	+0,01	+0,04	382.550
Bank of New York Mellon Depositary	25,02	18.12.20	-0,01	-0,04	372.092
TransAlta Cum 1st Pfd (A)	15,110	20:49:04	+0,110	+0,73	363.453
Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)	20,450	20:51:45	-0,050	-0,24	340.279
US Bancorp Depositary Shs (B)	20,460	21:17:33	+0,140	+0,69	323.857
Element Fleet Management Cum Conv Red Pfd (A)	24,990	29.12.23	0,000	0,00	314.874
Power Financial 4.95 % Non Cum Pfd (K)	19,110	20:06:53	+0,160	+0,84	293.982
Citigroup Depositary Shs (J)	24,970	22.03.24	+0,010	+0,04	288.979
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
Royal Bank of Canada Non Cum Red 1st Pref	23,750	20:57:52	-0,180	-0,75	267.532
Brookfield Office Properties Pfd Registered -AAA- (N)	12,100	21:04:20	+0,290	+2,46	261.869
Enbridge Cum Conv Red Pref (R)	19,510	21:15:45	+0,090	+0,46	252.262
Fairfax Financial Holdings Cum Pfd (M)	24,200	20:46:10	+0,290	+1,21	251.403
National Bank of Canada Non Cum 1st Pfd	23,910	21:02:50	+0,070	+0,29	247.973
Seaspan 7.95 % Cum Red Pfd (D)	24,170	27.02.20	-0,330	-1,35	238.380
Citigroup Capital XIII Floating Rate Trust Pfd Secs Registered	29,10	21:13:53	+0,02	+0,07	234.037

1
2
3
4
5
…
6

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Ashford Hospitality Trust 7.375 % Cum Pfd (G)	16,250	19:58:02	+1,420	+9,58	12.334
CorEnergy Infrastructure Trust Depositary Shs (A)	0,8990	19:29:40	+0,0490	+5,76	2.072
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,450	19:02:25	+0,900	+4,38	4.290
Hoegh LNG Partners LP 8.75 % Cum Perp Red Pfd (A)	14,500	20:38:35	+0,500	+3,57	26.238
Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)	0,4450	02.04.24	+0,0150	+3,49	17.766
Sun Life Financial Non Cum Conv Pfd Registered (A)	19,740	21:11:17	+0,630	+3,30	1.974
Pitney Bowes Inc 6,70 % bis 03/43	18,70	21:07:24	+0,59	+3,26	43.468
Brookfield Office Properties Cum Pfd Registered -AAA- (T)	15,250	20:45:58	+0,460	+3,11	89.858
Brookfield Office Properties Cum Pfd Registered -AAA- (P)	12,210	21:19:54	+0,360	+3,04	109.222
Brookfield Office Properties Pref Registered -AAA- (R)	12,780	19:29:07	+0,370	+2,98	187.198
Virtus Investment Partners 7.25% Mandatory Conv Pfd (D)	100,27	04.02.20	+2,72	+2,79	0
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,150	19:14:03	+0,590	+2,74	17.645
Golar LNG Partners LP 8.75 % Cum Perp Red Pfd (A)	11,250	19:51:32	+0,300	+2,74	65.580
Power Financial Non Cum 1st Pfd (P)	15,540	21:09:25	+0,410	+2,71	118.804
Frontier Communications (Old) 11.125 % Mand Conv Pfd (A)	9,8600	30.06.18	+0,2600	+2,71	0
Power of Canada 5 % Non Cum 1st Pfd (D)	19,600	19:31:17	+0,480	+2,51	33.917
Enbridge Cum Conv Red Perp Pfd	21,800	19:35:59	+0,530	+2,49	55.285
George Weston 5.2 % Pfd	20,600	21:03:04	+0,500	+2,49	41.834
Brookfield Office Properties Pfd Registered -AAA- (N)	12,100	21:04:20	+0,290	+2,46	261.869
George Weston 5.2 % Cum Pfd	20,570	21:06:52	+0,490	+2,44	112.933
Laurentian Bank of Canada Non Cum Pfd Registered (A)	19,100	19:19:42	+0,450	+2,41	148.979
Sun Life Financial Floating Rate Non Cum Pfd Registered (A)	17,400	21:17:59	+0,400	+2,35	112.205
Manulife Financial Non Cum Pfd Registered -1-	17,850	21:18:23	+0,400	+2,29	1.461.778
Fairfax Financial Holdings Cum Pfd (K)	21,600	20:38:32	+0,440	+2,08	56.239
Enbridge Cum Conv Red Pref (B)	17,430	20:51:15	+0,320	+1,87	206.295
Manulife Financial Non Cum Conv Pfd Registered -1-	24,650	21:10:04	+0,440	+1,82	30.320
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,860	15:30:00	+0,360	+1,76	9.659
Power of Canada 5.35 % Non Cum Pfd (B)	20,810	20:27:25	+0,350	+1,71	57.852
George Weston 5.8 % Pfd	22,800	21:07:40	+0,350	+1,56	112.417
New York Mortgage Trust Cum Conv Perp Red Pfd (D)	20,945	21:04:16	+0,315	+1,53	33.968
Stericycle Depositary Shs (A)	45,48	15.09.18	+0,68	+1,52	0
AltaGas Cum Pfd (A)	18,980	20:37:33	+0,280	+1,50	569
Intact Financial 5.20% Red Pfd Registered (A)	20,500	03.05.24	+0,290	+1,43	43.420
Brookfield Office Properties Cum Red Pref Registered -AAA-	16,310	21:17:27	+0,230	+1,43	102.512
Canadian Utilities Cum Red 2nd Pfd (Y)	20,770	15:30:00	+0,290	+1,42	1.039
Enbridge Cum Conv Red Pref (F)	18,200	21:10:44	+0,250	+1,39	99.074
CBL & Associates Properties (Old) Depositary Shs (D)	1,5000	01.11.21	+0,0200	+1,35	1.150
Navient 6,00 % bis 12/43	19,59	21:13:05	+0,26	+1,33	178.408
Canadian Utilities Cum Red 2nd Pfd	23,980	20:55:43	+0,310	+1,31	76.242
Intact Financial Non Cum Pfd Registered (A)	19,600	19:56:39	+0,250	+1,29	23.560
Intact Financial 5.30 % Red Pfd Registered (A)	20,750	21:15:59	+0,260	+1,27	187.692
Kimco Realty Depositary Shs (M)	22,750	21:15:17	+0,280	+1,25	67.996
Morgan Stanley Depositary	22,930	21:13:05	+0,280	+1,24	90.907
Compass Diversified Holdings (doing business Compass Diversified) 7.25% Red Pfd (A)	24,560	20:56:06	+0,300	+1,24	12.576
Fairfax Financial Holdings Cum Pfd (M)	24,200	20:46:10	+0,290	+1,21	251.403
Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)	15,400	20:47:06	+0,180	+1,18	47.433
American Homes 4 Rent 5.875 % Cum Conv Red Pfd Registered of BenefInterest (G)	22,790	20:54:12	+0,250	+1,11	47.727
Enbridge Cum Conv Red Pref (D)	17,700	21:01:03	+0,190	+1,09	226.550
Sun Life Financial 4.45 % Pfd Registered (A)	18,970	19:20:25	+0,200	+1,07	1.897
Great-West Lifeco Non Cum Red 1st Pfd (R)	18,900	19:44:06	+0,200	+1,07	141.484

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
AmTrust Financial Services Depositary Shs (D)	13,300	20:47:06	-0,600	-4,32	1.064
CBL & Associates Properties (Old) Depositary Shs (E)	0,6249	02.11.20	-0,0251	-3,86	6.705
BCE Cum Red 1st Pfd	15,820	03.05.24	-0,420	-2,59	720.178
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	23,520	03.05.24	-0,510	-2,12	3.178
Seaspan 7.95 % Cum Red Pfd (D)	24,170	27.02.20	-0,330	-1,35	238.380
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
Valley National Bancorp Perp Red Pfd (B)	24,690	21:01:59	-0,220	-0,88	85.799
Enbridge Cum Red Pref	11,300	15:29:02	-0,100	-0,88	0
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,600	20:36:52	-0,210	-0,88	2.360
CHS 8 % Cum Red Pfd	30,29	20:12:25	-0,27	-0,87	29.640
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	24,000	15:36:57	-0,200	-0,83	12.000
BCE Cum Red 1st Pfd (R)	16,100	03.05.24	-0,130	-0,80	1.948
Element Fleet Management Cum Pref (E)	25,05	19:24:11	-0,20	-0,79	12.539
Brookfield Office Properties Cum Conv Red Perp Pref Registered -AAA-	14,250	21:10:27	-0,110	-0,77	7.814
Algonquin Power & Utilities Cum Red Pfd (A)	22,050	21:11:35	-0,170	-0,77	16.553
Royal Bank of Canada Non Cum Red 1st Pref	23,750	20:57:52	-0,180	-0,75	267.532
Bank of Montreal Non Cum Red Pfd Registered (B)	23,550	03.05.24	-0,150	-0,63	1.274.609
The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)	23,460	18:35:14	-0,140	-0,59	194.718
The Toronto-Dominion Bank Non Cum Pfd	24,375	20:31:39	-0,125	-0,51	86.887
Costamare 8.75 % Cum Red Perp Pfd (D)	25,91	18:20:47	-0,13	-0,50	10.374
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,730	03.05.24	-0,120	-0,48	201.074
Tsakos Energy Navigation Cum Red Perp Pfd (E)	26,33	19:14:56	-0,12	-0,45	21.720
The Toronto-Dominion Bank Non Cum Red Pfd	23,350	16:54:38	-0,100	-0,43	1.168.339
Bank of Montreal Non Cum Pfd Registered (B)	24,400	03.05.24	-0,100	-0,41	83.652
National Storage Affiliates Trust 6 % Cum Conv Perp Red Pfd (A)	22,510	21:10:13	-0,085	-0,38	9.182
Webster Financial (Conn) Depositary Shs (F)	19,625	18:47:02	-0,075	-0,38	7.910
Nustar 12,31214 % bis 01/43	25,30	21:14:26	-0,09	-0,35	26.975
Two Harbors Investment Cum Conv Perp Red Pfd (C)	23,660	20:38:21	-0,080	-0,34	38.149
Allstate 8,74314 % bis 01/53	26,29	20:34:05	-0,08	-0,30	118.725
Aspen Insurance Holdings 5.95 % Perp Pref	25,74	21:12:25	-0,08	-0,30	53.778
Bank of Montreal Non Cum Pfd Registered (B)	24,030	21:08:25	-0,070	-0,29	62.452
SL Green Realty 6.5 % Cum Red Pfd (I)	22,580	20:23:07	-0,060	-0,27	53.932
Bank of America Depositary	22,900	21:14:17	-0,054	-0,24	7.527
Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)	20,450	20:51:45	-0,050	-0,24	340.279
Fairfax Financial Holdings Cum Pfd (C)	22,450	21:03:08	-0,050	-0,22	25.242
TransAlta Cum Red Pfd (G)	23,300	18:37:04	-0,050	-0,21	93.058
Ladenbg Thal Financial 8,00 %	16,690	21:05:02	-0,030	-0,18	19.212
Canadian Utilities Cum Red 2nd Pfd	17,620	21:01:03	-0,030	-0,17	124.635
Washington Prime Group 7.5 % Cum Red Pfd (H)	4,6225	22.10.21	-0,0075	-0,16	2.439
NuStar Energy LP Cum Red Perp Pfd Units (A)	25,55	20:55:49	-0,03	-0,12	450.584
Annaly Capital Management Cum Conv Red Pfd (F)	25,45	21:12:24	-0,03	-0,12	156.680
Regions Financial Depositary Shs (B)	24,970	20:52:01	-0,030	-0,12	31.551
Manulife Financial Non Cum Pfd Registered -1-	22,400	21:01:38	-0,020	-0,09	163.613
National Bank of Canada Non Cum 1st Pfd	22,310	03.05.24	-0,020	-0,09	487.714
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,760	16:54:01	-0,020	-0,08	932.924
Merrill Lynch Capital Trust III 7.375 % Trust Pfd Secs Registered	25,40	06.06.18	-0,02	-0,08	7.620
Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)	13,300	15:30:01	-0,010	-0,08	1.330
CHS Reset Rate Cum Red Pfd Registered (B)	25,38	21:04:53	-0,02	-0,08	46.220
NuStar Energy LP Cum Conv Perp Red Pfd Registered Units (C)	25,56	19:52:32	-0,02	-0,08	471.202

Name	S&P/TSX North American Preferred Stock Index
Kategorie	Index
Symbol	STNC
Land	USA

Währung	CAD
Gewichtungstyp	Sonstige Gewichtung
Enthaltene Aktien	440
Referenzwährung	CAD
Auflagedatum	06.08.2010

Wertpapier	Kurs	Perf. %
DAX	18.204,15	+1,01
Dow Jones	38.763,30	+0,24
E-Stoxx 50	4.966,18	+0,77
US Tech 100	18.032,51	+0,80
S&P 500	5.165,17	+0,74
BTC zu USD	62.966,75	-1,45
Gold	2.325,74	+1,04
Öl (Brent)	83,37	+0,65
EUR/USD	1,0768	+0,06

S&P/TSX North American Preferred Stock Index Index

Kursdetails

Performance

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Stammdaten S&P/TSX North American Preferred Stock Index

Indexinformationen S&P/TSX North American Preferred Stock Index

Indexanbieter

Weitere Gewinne dank Zinshoffnung

Goldberg: Warum die aktuelle Marktstimmung der bessere Ratgeber für Anleger ist

Diese Daten sind entscheidend für die weitere Entwicklung der Aktienmärkte

Anbieter	Standard & Poor's Indices
Herkunft	USA