S&P/TSX North American Preferred Stock Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

-0,33 %

5 Tage

+0,80 %

1 Monat

+0,69 %

3M

+3,17 %

1 Jahr

+10,35 %

3J

-9,72 %

5J

-7,56 %

Max

Kursdetails

Börsenplatz	Toronto
Letzter Kurs	651,36 PKT
Performance	-0,33 %
Kurszeit	02:29:12
Tageshoch	651,36 PKT
Tagestief	651,36 PKT
Vortageskurs	653,53 PKT
52-Wochen Hoch	653,53 PKT
52-Wochen Tief	556,34 PKT
Performance 1 Monat	+0,69 %
Performance 1 Jahr	+10,35 %

Performance

1 Tag	651,36 PKT	-0,33 %
1 Woche	646,17 PKT	+0,80 %
1 Monat	646,90 PKT	+0,69 %
3 Monate	631,37 PKT	+3,17 %
6 Monate	587,40 PKT	+10,89 %
Lfd. Jahr	603,98 PKT	+7,84 %
1 Jahr	590,29 PKT	+10,35 %
3 Jahre	721,50 PKT	-9,72 %
5 Jahre	704,62 PKT	-7,56 %
10 Jahre	744,02 PKT	-12,45 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Donnerstag

Foto: bloomua - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Kinder Morgan Depositary Shs (A)	30,15	26.10.18	+0,15	+0,50	75.331.119
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
BB&T Depositary	25,01	31.08.19	+0,02	+0,08	5.564.959
Enbridge Cum Red Pref	18,530	20:31:14	+0,040	+0,22	2.636.346
Annaly Capital Management 7.50 % Cum Red Pfd (D)	24,990	22.12.20	0,000	0,00	2.620.705
Bank of Montreal Non Cum Pfd Registered (B)	24,930	20:14:12	-0,030	-0,12	2.571.860
Enbridge Cum Red Pfd (P)	18,700	20:35:25	-0,040	-0,21	2.000.627
The Toronto-Dominion Bank Conv Red Rate Reset Pfd	25,25	18:29:28	+0,03	+0,12	1.935.650
TransAlta Cum 1st Pfd (A)	15,240	08.05.24	-0,160	-1,04	1.854.516
BCE Cum Red 1st Pfd	22,550	19:50:21	-0,050	-0,22	1.766.831
Royal Bank of Canada Non Cum 1st Pfd	24,940	20:19:05	-0,030	-0,12	1.364.308
JPMorgan Chase & Depositary	25,00	28.02.19	-0,01	-0,04	1.088.599
HSBC Holdings 8 1/8 % Perpetual Sub Cap Secs	25,26	02.06.18	0,00	0,00	1.023.806
Goldman Sachs Group Depositary Shs (K)	25,02	20:39:22	0,00	0,00	1.019.990
HSBC Holdings 6.2 % Pfd Shs (A)	25,12	12.01.21	0,00	0,00	808.758
Brookfield Renewable Partners LP 5.5 % Cum Red Pfd Registered Units (A)	24,100	08.05.24	+0,050	+0,21	769.553
Bank of Montreal Non Cum Pfd Registered (B)	24,520	08.05.24	+0,220	+0,91	752.568
George Weston 5.8 % Pfd	22,500	20:41:05	+0,040	+0,18	750.466
Enbridge Cum Red Pref (H)	18,850	19:49:19	+0,040	+0,21	568.607
US Bancorp Depositary Shs (B)	20,360	20:27:10	+0,190	+0,94	519.862
Deutsche Bank Contingent Capital Trust V 8.05 % Trust Pfd Secs Registered	25,00	27.12.19	0,00	0,00	508.361
The Toronto-Dominion Bank Non Cum Pfd	24,220	20:48:01	-0,110	-0,45	479.525
AltaGas Cum Red Pfd Registered (E) (E)	24,980	29.12.23	0,000	0,00	466.377
Royal Bank of Canada Non Cum Red 1st Pref	24,400	20:33:34	-0,200	-0,81	460.505
Royal Bank of Canada Non Cum Red 1st Pref	23,430	20:39:02	-0,140	-0,59	455.172
National Bank of Canada Non Cum 1st Pfd	23,600	20:42:58	-0,270	-1,13	454.455
Public Storage Depositary	24,990	27.12.19	0,000	0,00	428.987
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,450	20:46:33	+0,090	+0,42	408.875
Royal Bank of Scotland Group	25,41	28.12.18	+0,04	+0,16	393.831
ING Group NV 6 3/8 % Perpetual Hybrid Cap Secs	25,00	15.06.19	+0,01	+0,04	382.550
Bank of New York Mellon Depositary	25,02	18.12.20	-0,01	-0,04	372.092
Element Fleet Management Cum Conv Red Pfd (A)	24,990	29.12.23	0,000	0,00	314.874
Enbridge Cum Conv Red Pref (N)	20,880	20:47:45	-0,140	-0,67	314.724
Citigroup Depositary Shs (J)	24,970	22.03.24	+0,010	+0,04	288.979
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
NuStar Energy LP Cum Conv Perp Red Pfd Registered Units (C)	25,59	20:44:09	+0,02	+0,08	281.034
SCE Trust IV Cum Trust Pfd Secs Registered (J)	23,900	20:44:35	+0,220	+0,93	246.306
Seaspan 7.95 % Cum Red Pfd (D)	24,170	27.02.20	-0,330	-1,35	238.380
Chimera Investment Cum Red Pfd (B)	24,950	20:47:57	+0,190	+0,77	236.398
Manulife Financial Non Cum Conv Pfd Registered -1-	24,300	20:49:23	-0,040	-0,16	227.519
Wells Fargo & Depositary Shs (A)	24,990	15.03.24	0,000	0,00	226.984
Citigroup Depositary	25,00	11.02.21	0,00	0,00	225.718
NuStar Energy LP Cum Red Perp Pfd Units (A)	25,58	20:44:47	+0,01	+0,05	221.956
Morgan Stanley Depositary Shs (K)	24,370	20:31:07	-0,040	-0,16	213.435
New York Community Bancorp Depositary Shs (A)	17,540	20:46:49	-0,030	-0,17	203.610
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,790	20:25:37	-0,180	-0,75	197.806
Royal Bank of Canada Non Cum 1st Red Pfd	23,050	20:39:04	-0,020	-0,09	189.163
Great-West Lifeco 5.2 % Non Cum 1st Pfd (G)	20,400	20:46:53	0,000	0,00	185.626
Canadian Utilities Cum Red 2nd Pfd	24,400	18:00:41	+0,330	+1,37	173.712
Power Financial Non Cum 1st Pfd (P)	15,500	08.05.24	-0,010	-0,06	165.156

1
2
3
4
5
…
6

alle Werte »

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Sun Life Financial Floating Rate Non Cum Pfd Registered (A)	17,870	15:30:00	+0,690	+4,02	23.231
Pennsylvania Real Estate Investment Trust 7.20% Cum Red Perp Registered Pfd Shs (C)	0,4450	02.04.24	+0,0150	+3,49	17.766
AmTrust Financial Services Depositary Shs (D)	13,750	08.05.24	+0,450	+3,38	4.125
Virtus Investment Partners 7.25% Mandatory Conv Pfd (D)	100,27	04.02.20	+2,72	+2,79	0
Frontier Communications (Old) 11.125 % Mand Conv Pfd (A)	9,8600	30.06.18	+0,2600	+2,71	0
Ashford Hospitality Trust 7.5 % Cum Conv Perp Red Pfd (I)	13,210	20:05:50	+0,340	+2,64	11.344
BCE 1st Pfd	17,780	18:21:37	+0,330	+1,89	16.058
PS Business Parks Depositary Shs (Y)	13,450	08.05.24	+0,230	+1,74	202
AltaGas Cum Pfd (A)	19,220	20:01:29	+0,320	+1,69	13.145
Ladenbg Thal Financial 8,00 %	16,400	19:52:36	+0,250	+1,55	12.085
Stericycle Depositary Shs (A)	45,48	15.09.18	+0,68	+1,52	0
Brookfield Office Properties Cum Pfd Registered -AAA- (P)	11,950	19:22:54	+0,170	+1,44	32.184
Canadian Utilities Cum Red 2nd Pfd	24,400	18:00:41	+0,330	+1,37	173.712
CBL & Associates Properties (Old) Depositary Shs (D)	1,5000	01.11.21	+0,0200	+1,35	1.150
Vornado Realty Trust 5.25 % Cum Perp Red Pfd (M)	15,300	20:25:42	+0,200	+1,32	21.163
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,850	20:03:26	+0,250	+1,21	730
Brookfield Office Properties Cum Red Pref Registered -AAA-	13,660	20:29:52	+0,160	+1,19	38.450
Emera Cum Reset 1st Pfd (C)	21,650	20:08:14	+0,230	+1,07	14.213
Enbridge Cum Conv Red Pref (B)	17,370	19:54:51	+0,180	+1,05	11.165
Manulife Financial Non Cum Conv Pfd Registered -1-	24,500	20:29:11	+0,250	+1,03	113.320
Brookfield Office Properties Pfd Registered -AAA- (N)	11,840	19:29:09	+0,120	+1,02	86.140
Power Financial 5.15% Red First Preferred (V)	20,100	20:36:40	+0,200	+1,01	62.008
Intact Financial 5.30 % Red Pfd Registered (A)	20,950	18:43:40	+0,200	+0,96	75.402
US Bancorp Depositary Shs (B)	20,360	20:27:10	+0,190	+0,94	519.862
SCE Trust IV Cum Trust Pfd Secs Registered (J)	23,900	20:44:35	+0,220	+0,93	246.306
BCE Cum Red 1st Pfd	15,590	20:46:01	+0,140	+0,91	83.549
Bank of Montreal Non Cum Pfd Registered (B)	24,520	08.05.24	+0,220	+0,91	752.568
BCE Cum Red 1st Pfd	16,020	08.05.24	+0,140	+0,88	77.280
Intact Financial Non Cum Pfd Registered (A)	19,650	19:11:39	+0,170	+0,87	35.323
George Weston 5.2 % Pfd	20,480	20:45:11	+0,170	+0,84	10.238
Great-West Lifeco 5.4 % Non Cum 1st Pfd (P)	21,090	20:33:38	+0,170	+0,81	52.380
Brookfield Office Properties Pref Registered -AAA- (R)	12,580	20:23:50	+0,100	+0,80	45.081
Goldman Sachs Group Depositary Shs (D)	22,940	20:48:54	+0,180	+0,79	121.724
Goldman Sachs Group Depositary Shs (A)	23,170	19:36:15	+0,180	+0,78	87.898
Goldman Sachs Group Depositary Shs (C)	23,420	18:33:25	+0,180	+0,77	53.682
Chimera Investment Cum Red Pfd (B)	24,950	20:47:57	+0,190	+0,77	236.398
Bank of Montreal Non Cum Red Pfd Registered (B)	23,700	20:21:57	+0,180	+0,77	76.978
TransAlta Cum Red 1st Pfd (E)	22,200	19:02:09	+0,160	+0,73	15.540
Global Net Lease 7.25 % Cum Conv Red Perp Pfd (A)	20,000	20:44:49	+0,140	+0,70	15.954
PennyMac Mortgage Investment Trust Cum Red Pfd Registered of Beneficial Interest (A)	23,760	20:39:28	+0,160	+0,68	8.905
National Storage Affiliates Trust 6 % Cum Conv Perp Red Pfd (A)	22,360	18:36:10	+0,150	+0,68	3.206
Fifth Third Bancorp Depositary Shs (I)	25,57	20:37:50	+0,17	+0,65	17.525
Morgan Stanley Depositary	22,840	20:46:40	+0,140	+0,62	63.270
Power of Canada 5 % Non Cum 1st Pfd (D)	19,490	19:53:56	+0,120	+0,62	67.796
Sun Life Financial 4.45 % Non Cum Pfd Registered (A)	18,810	20:23:27	+0,110	+0,59	91.099
CHS Cum Red Pfd Registered (B)	26,04	20:02:54	+0,15	+0,58	5.273
Great-West Lifeco Non Cum Red 1st Pfd (R)	18,980	08.05.24	+0,110	+0,58	71.927
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	23,930	19:32:25	+0,130	+0,55	45.298
Brookfield Office Properties Cum Conv Red Pref Registered -AAA-	15,000	20:49:15	+0,080	+0,54	22.500
Great-West Lifeco Non Cum 1st Pfd (Q)	20,300	08.05.24	+0,100	+0,50	141.500

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
First Republic Bank Depositary Shs (H)	0,0200	18:31:09	-0,0100	-33,33	0
CorEnergy Infrastructure Trust Depositary Shs (A)	0,8500	20:17:10	-0,0700	-7,61	7.963
CBL & Associates Properties (Old) Depositary Shs (E)	0,6249	02.11.20	-0,0251	-3,86	6.705
Manulife Financial Non Cum Pfd Registered -1-	17,240	16:36:38	-0,410	-2,32	22.628
Becton Dickinson & Depositary Shs (A)	59,47	01.05.20	-1,36	-2,24	7.195.674
Royal Bank of Canada 4.9 % Non Cum 1st Red Pfd	22,900	08.05.24	-0,450	-1,93	0
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,020	20:49:05	-0,420	-1,72	115.986
Algonquin Power & Utilities Cum Red Pfd (A)	21,680	17:58:13	-0,300	-1,36	4.061
Seaspan 7.95 % Cum Red Pfd (D)	24,170	27.02.20	-0,330	-1,35	238.380
Farmland Partners 6 % Cum Red Perp Part Pfd (B)	24,930	02.10.21	-0,320	-1,27	285.067
Brookfield Office Properties Cum Pref Registered -AAA-	13,750	20:48:25	-0,160	-1,15	85.590
National Bank of Canada Non Cum 1st Pfd	23,600	20:42:58	-0,270	-1,13	454.455
TransAlta Cum 1st Pfd (A)	15,240	08.05.24	-0,160	-1,04	1.854.516
Pitney Bowes Inc 6,70 % bis 03/43	17,80	20:22:44	-0,18	-1,00	23.230
Valley National Bancorp Perp Red Pfd (B)	24,670	19:39:29	-0,250	-1,00	3.669
Pembina Pipeline Cum Red Pfd Registered (A)	20,260	20:45:15	-0,200	-0,98	25.459
Manulife Financial Non Cum Pfd Registered -1-	22,150	19:59:44	-0,220	-0,98	1.108
Royal Bank of Canada Non Cum Red 1st Pref	24,400	20:33:34	-0,200	-0,81	460.505
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	21,980	20:01:25	-0,170	-0,77	145.759
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,790	20:25:37	-0,180	-0,75	197.806
Enbridge Cum Red Pref	17,850	18:30:53	-0,130	-0,72	75.280
Enbridge Cum Conv Red Pref (N)	20,880	20:47:45	-0,140	-0,67	314.724
Fortis Cum Red Reset 1st Pref (G)	21,510	17:20:08	-0,140	-0,65	25.846
AltaGas Cum Red Pfd (G)	16,000	08.05.24	-0,100	-0,62	0
Element Fleet Management Cum Pref (E)	24,950	17:58:13	-0,150	-0,60	34.622
Royal Bank of Canada Non Cum Red 1st Pref	23,430	20:39:02	-0,140	-0,59	455.172
TransAlta Cum 1st Pfd (C)	18,930	19:03:11	-0,110	-0,58	15.155
Kimco Realty Depositary Shs (L)	21,760	20:37:59	-0,120	-0,55	20.153
TransAlta Cum Red Pfd (G)	23,320	19:48:41	-0,130	-0,55	4.664
Power Financial Non Cum Red Pfd (S)	18,610	17:11:00	-0,100	-0,53	1.861
Digital Realty Trust 5.25 % Cum Conv Red Perp Pfd (J)	21,400	19:51:35	-0,110	-0,51	8.420
Invesco Mortgage Capital Cum Conv Red Perp Pfd (C)	22,640	19:46:19	-0,110	-0,48	27.301
Enbridge 4.4 % Cum Red Pfd	18,920	19:59:19	-0,090	-0,47	68.256
The Toronto-Dominion Bank Non Cum Pfd	24,220	20:48:01	-0,110	-0,45	479.525
Summit Hotel Properties 6.25 % Cum Conv Red Perp Pfd (E)	20,990	02:04:00	-0,090	-0,43	9.735
Fairfax Financial Holdings Cum Pfd (I)	18,660	08.05.24	-0,080	-0,43	44.816
Fairfax Financial Holdings Cum Pfd (C)	22,400	20:23:05	-0,090	-0,40	11.143
The Toronto-Dominion Bank Non Cum Red Pfd	23,160	19:03:48	-0,090	-0,39	8.337
BCE Floating Rate Cum Red 1st Pfd	18,270	19:53:33	-0,070	-0,38	118.879
Intact Financial 5.20% Red Pfd Registered (A)	20,920	17:00:22	-0,080	-0,38	12.548
AmTrust Financial Services Depositary Shs (E)	14,200	18:27:44	-0,050	-0,35	7.100
BCE Pfd	18,260	20:32:39	-0,060	-0,33	47.832
Fairfax Financial Holdings Cum Pfd (M)	23,920	18:36:34	-0,080	-0,33	38.450
Capital Power Cum Pfd	22,520	20:37:37	-0,070	-0,31	2.252
Canadian Utilities Cum Red 2nd Pfd	19,230	18:04:06	-0,060	-0,31	21.153
Fortis Cum Red 1st Pref (K)	19,330	20:25:09	-0,060	-0,31	74.043
BCE Cum Red 1st Pfd (R)	16,250	08.05.24	-0,050	-0,31	21.125
Great-West Lifeco 4.5 % Non Cum Red 1st Pfd (I)	18,050	20:35:19	-0,050	-0,28	93.882
RLJ Lodging Trust USD 1.95 Cum Conv Pfd (A)	24,800	20:48:05	-0,067	-0,27	19.293
BCE Floating Rate Cum Red Pfd	18,200	15:45:01	-0,050	-0,27	8.390

Name	S&P/TSX North American Preferred Stock Index
Kategorie	Index
Symbol	STNC
Land	USA

Währung	CAD
Gewichtungstyp	Sonstige Gewichtung
Enthaltene Aktien	440
Referenzwährung	CAD
Auflagedatum	06.08.2010

Wertpapier	Kurs	Perf. %
DAX	18.718,21	+1,13
Dow Jones	39.361,03	+0,80
E-Stoxx 50	5.060,57	+0,36
US Tech 100	18.122,10	+0,23
S&P 500	5.210,25	+0,45
BTC zu USD	62.289,45	+0,21
Gold	2.337,62	+1,25
Öl (Brent)	84,04	+0,32
EUR/USD	1,0782	+0,31

S&P/TSX North American Preferred Stock Index Index

Kursdetails

Performance

Neue Diskussion zu S&P/TSX North American Preferred Stock Index

Indexzusammensetzung S&P/TSX North American Preferred Stock Index nach Branchen

S&P/TSX North American Preferred Stock Index enthaltene Werte

Stammdaten S&P/TSX North American Preferred Stock Index

Indexinformationen S&P/TSX North American Preferred Stock Index

Indexanbieter

Dow legt weiter zu - Chipwerte bleiben unter Druck

Aktien so hoch bewertet wie zuletzt 1929, Bärenmarkt kommt, sagt Hussman

Warum das 2. Quartal für US-Aktien deutlich besser ausfallen könnte als gedacht

Anbieter	Standard & Poor's Indices
Herkunft	USA