581,30
PKT
+0,18 %
+1,07 PKT
Letzter Kurs 02:29:13 Toronto
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
21,870CAD | -0,41 % | 23,070CAD | -4,81 % | 17,970CAD | +22,20 % | |
18,400CAD | -0,54 % | 19,490CAD | -5,08 % | 13,690CAD | +35,14 % | |
23,400CAD | +0,21 % | 23,480CAD | -0,55 % | 16,300CAD | +43,25 % | |
24,980CAD | 0,00 % | 25,28CAD | -1,19 % | 19,470CAD | +28,30 % | |
24,240CAD | +0,71 % | 23,950CAD | +0,50 % | 15,950CAD | +50,91 % | |
25,14CAD | +0,04 % | 24,600CAD | +2,15 % | 16,880CAD | +48,87 % | |
24,650CAD | +0,12 % | 24,500CAD | +0,49 % | 15,980CAD | +54,07 % | |
23,800CAD | +0,42 % | 23,600CAD | +0,42 % | 16,070CAD | +47,48 % | |
17,150CAD | -0,35 % | 18,780CAD | -8,36 % | 13,660CAD | +25,99 % | |
14,970CAD | +0,07 % | 15,600CAD | -4,10 % | 13,210CAD | +13,25 % | |
22,070CAD | +1,15 % | 23,180CAD | -5,87 % | 19,010CAD | +14,78 % | |
15,600CAD | +0,32 % | 16,135CAD | -3,63 % | 13,650CAD | +13,92 % | |
16,190CAD | +0,50 % | 16,380CAD | -1,65 % | 12,910CAD | +24,79 % | |
18,360CAD | -0,16 % | 19,230CAD | -4,37 % | 16,770CAD | +9,66 % | |
18,340CAD | +1,05 % | 18,950CAD | -4,22 % | 16,570CAD | +9,54 % | |
18,320CAD | +0,27 % | 19,080CAD | -4,25 % | 16,730CAD | +9,21 % | |
20,080CAD | -1,57 % | 20,400CAD | -1,57 % | 14,900CAD | +34,77 % | |
14,000CAD | +0,29 % | 15,720CAD | -11,20 % | 9,0800CAD | +53,74 % | |
14,630CAD | -0,81 % | 16,340CAD | -9,73 % | 8,8000CAD | +67,61 % | |
11,850CAD | +0,25 % | 11,930CAD | -0,92 % | 6,3000CAD | +87,62 % | |
14,750CAD | 0,00 % | 15,500CAD | -4,84 % | 10,020CAD | +47,21 % | |
13,570CAD | -0,59 % | 14,000CAD | -2,50 % | 7,0600CAD | +93,34 % | |
13,210CAD | +0,46 % | 14,800CAD | -11,15 % | 8,4000CAD | +56,55 % | |
15,720CAD | -2,06 % | 18,000CAD | -10,83 % | 9,7500CAD | +64,62 % | |
11,670CAD | +0,60 % | 11,510CAD | +0,78 % | 6,0200CAD | +92,69 % | |
12,200CAD | +0,58 % | 12,100CAD | +0,25 % | 6,4000CAD | +89,53 % | |
23,820CAD | -0,13 % | 23,900CAD | -0,21 % | 17,550CAD | +35,90 % | |
16,930CAD | -0,53 % | 18,350CAD | -7,25 % | 14,810CAD | +14,92 % | |
19,850CAD | 0,00 % | 20,000CAD | -0,75 % | 15,500CAD | +28,06 % | |
17,000CAD | +0,77 % | 17,490CAD | -3,54 % | 14,000CAD | +20,50 % | |
24,330CAD | -0,08 % | 24,100CAD | +1,04 % | 16,160CAD | +50,68 % | |
23,590CAD | -0,04 % | 23,170CAD | +1,86 % | 15,700CAD | +50,32 % | |
23,500CAD | 0,00 % | 23,500CAD | 0,00 % | 16,560CAD | +41,91 % | |
23,510CAD | -0,59 % | 24,300CAD | -2,67 % | 19,010CAD | +24,41 % | |
17,050CAD | -0,29 % | 19,070CAD | -10,33 % | 15,750CAD | +8,57 % | |
18,390CAD | -0,05 % | 20,840CAD | -11,71 % | 17,380CAD | +5,87 % | |
19,310CAD | -1,78 % | 20,580CAD | -6,17 % | 16,260CAD | +18,76 % | |
21,600CAD | 0,00 % | 22,450CAD | -3,79 % | 17,670CAD | +22,24 % | |
21,870CAD | +0,09 % | 23,520CAD | -7,10 % | 20,060CAD | +8,92 % | |
24,990CAD | 0,00 % | 25,40CAD | -1,61 % | 24,250CAD | +3,05 % | |
24,930CAD | +0,20 % | 25,08CAD | -0,80 % | 23,840CAD | +4,36 % | |
21,150CAD | 0,00 % | 22,000CAD | -3,86 % | 17,940CAD | +17,89 % | |
18,160CAD | -0,44 % | 19,110CAD | -4,55 % | 15,350CAD | +18,83 % | |
20,160CAD | -0,49 % | 23,250CAD | -12,86 % | 17,170CAD | +18,00 % | |
16,630CAD | +0,48 % | 17,910CAD | -7,59 % | 13,720CAD | +20,63 % | |
16,650CAD | -0,54 % | 18,370CAD | -8,87 % | 14,270CAD | +17,31 % | |
17,180CAD | +0,12 % | 18,750CAD | -8,48 % | 14,770CAD | +16,18 % | |
20,250CAD | 0,00 % | 21,090CAD | -3,98 % | 16,650CAD | +21,62 % | |
18,710CAD | +0,32 % | 18,890CAD | -1,27 % | 14,450CAD | +29,07 % | |
17,870CAD | +0,11 % | 19,080CAD | -6,45 % | 14,950CAD | +19,40 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
23,750CAD | 25.04.24 | 0,000 CAD | 228.119CAD | 9.605 | 531,44 Mio.EUR | |
24,900CAD | 25.04.24 | +0,010 CAD | 2.037.819CAD | 81.808 | 464,26 Mio.EUR | |
23,900CAD | 25.04.24 | -0,010 CAD | 21.446CAD | 900 | 445,62 Mio.EUR | |
19,250CAD | 25.04.24 | +0,100 CAD | 5.770CAD | 300 | 430,75 Mio.EUR | |
17,520CAD | 25.04.24 | -0,030 CAD | 637.630CAD | 36.250 | 391,99 Mio.EUR | |
25,14CAD | 25.04.24 | +0,01 CAD | 3.549.719CAD | 141.251 | 343,23 Mio.EUR | |
20,250CAD | 25.04.24 | 0,000 CAD | 16.203CAD | 800 | 339,81 Mio.EUR | |
24,370CAD | 25.04.24 | +0,050 CAD | 2.103.933CAD | 86.565 | 332,72 Mio.EUR | |
24,370CAD | 25.04.24 | +0,200 CAD | 1.389.942CAD | 57.053 | 332,71 Mio.EUR | |
23,350CAD | 25.04.24 | -0,010 CAD | 647.535CAD | 27.700 | 318,74 Mio.EUR | |
23,020CAD | 25.04.24 | -0,050 CAD | 67.497CAD | 2.938 | 300,45 Mio.EUR | |
25,69CAD | 25.04.24 | +0,45 CAD | 78.851CAD | 3.100 | 280,55 Mio.EUR | |
20,160CAD | 25.04.24 | -0,100 CAD | 153.951CAD | 7.600 | 275,20 Mio.EUR | |
24,650CAD | 25.04.24 | +0,030 CAD | 56.814CAD | 2.314 | 269,23 Mio.EUR | |
24,330CAD | 25.04.24 | -0,020 CAD | 599.620CAD | 24.662 | 265,74 Mio.EUR | |
24,750CAD | 25.04.24 | +0,130 CAD | 135.498CAD | 5.486 | 236,49 Mio.EUR | |
17,250CAD | 25.04.24 | 0,000 CAD | 91.425CAD | 5.300 | 235,51 Mio.EUR | |
14,970CAD | 25.04.24 | +0,010 CAD | 35.968CAD | 2.408 | 235,21 Mio.EUR | |
17,180CAD | 25.04.24 | +0,020 CAD | 101.093CAD | 5.896 | 234,55 Mio.EUR | |
19,310CAD | 25.04.24 | -0,350 CAD | 0CAD | 0 | 234,02 Mio.EUR | |
16,630CAD | 25.04.24 | +0,080 CAD | 191.711CAD | 11.540 | 227,04 Mio.EUR | |
23,520CAD | 25.04.24 | -0,110 CAD | 12.092CAD | 513 | 224,74 Mio.EUR | |
16,800CAD | 25.04.24 | +0,030 CAD | 0CAD | 0 | 219,27 Mio.EUR | |
21,300CAD | 25.04.24 | +0,040 CAD | 590.586CAD | 27.660 | 217,66 Mio.EUR | |
16,650CAD | 25.04.24 | -0,090 CAD | 682.397CAD | 40.741 | 204,59 Mio.EUR | |
18,710CAD | 25.04.24 | +0,060 CAD | 262.417CAD | 14.059 | 204,35 Mio.EUR | |
21,120CAD | 25.04.24 | +0,270 CAD | 292.452CAD | 13.900 | 201,84 Mio.EUR | |
17,850CAD | 25.04.24 | -0,060 CAD | 28.552CAD | 1.600 | 199,71 Mio.EUR | |
24,240CAD | 25.04.24 | +0,170 CAD | 53.089CAD | 2.200 | 198,56 Mio.EUR | |
21,150CAD | 25.04.24 | 0,000 CAD | 166.239CAD | 7.850 | 197,17 Mio.EUR | |
25,10CAD | 30.09.20 | -0,01 CAD | 120.484CAD | 4.800 | 195,85 Mio.EUR | |
21,000CAD | 25.04.24 | +0,580 CAD | 19.089CAD | 923 | 195,77 Mio.EUR | |
17,870CAD | 25.04.24 | +0,020 CAD | 493.505CAD | 27.646 | 195,18 Mio.EUR | |
23,590CAD | 25.04.24 | -0,010 CAD | 23.590CAD | 1.000 | 193,21 Mio.EUR | |
23,500CAD | 25.04.24 | 0,000 CAD | 0CAD | 0 | 192,47 Mio.EUR | |
23,000CAD | 25.04.24 | +0,100 CAD | 1.322.024CAD | 57.600 | 188,38 Mio.EUR | |
21,800CAD | 25.04.24 | -0,060 CAD | 0CAD | 0 | 178,58 Mio.EUR | |
20,670CAD | 25.04.24 | 0,000 CAD | 18.595CAD | 900 | 177,30 Mio.EUR | |
18,210CAD | 25.04.24 | -0,090 CAD | 76.346CAD | 4.185 | 174,03 Mio.EUR | |
18,160CAD | 25.04.24 | -0,170 CAD | 59.587CAD | 3.276 | 173,56 Mio.EUR | |
18,320CAD | 25.04.24 | +0,050 CAD | 75.075CAD | 4.100 | 164,44 Mio.EUR | |
21,780CAD | 25.04.24 | +0,030 CAD | 30.529CAD | 1.400 | 162,44 Mio.EUR | |
21,600CAD | 25.04.24 | 0,000 CAD | 10.852CAD | 503 | 161,09 Mio.EUR | |
23,510CAD | 25.04.24 | -0,140 CAD | 14.116CAD | 600 | 160,46 Mio.EUR | |
19,300CAD | 25.04.24 | +0,090 CAD | 106.282CAD | 5.500 | 158,10 Mio.EUR | |
22,880CAD | 25.04.24 | +0,080 CAD | 3.386CAD | 148 | 156,19 Mio.EUR | |
21,550CAD | 25.04.24 | +0,130 CAD | 170.103CAD | 7.898 | 151,01 Mio.EUR | |
23,450CAD | 25.04.24 | +0,050 CAD | 419.068CAD | 17.754 | 147,25 Mio.EUR | |
21,410CAD | 25.04.24 | -0,150 CAD | 47.268CAD | 2.200 | 146,15 Mio.EUR | |
17,700CAD | 25.04.24 | +0,010 CAD | 135.519CAD | 7.677 | 144,99 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
16,410CAD | 25.04.24 | 15,900CAD | 16,410CAD | 16,410CAD | +3,21 % | +0,510 CAD | 0 | |
21,000CAD | 25.04.24 | 20,420CAD | 21,000CAD | 21,000CAD | +2,84 % | +0,580 CAD | 0 | |
22,020CAD | 25.04.24 | 21,550CAD | 22,020CAD | 22,020CAD | +2,18 % | +0,470 CAD | 0 | |
18,900CAD | 25.04.24 | 18,550CAD | 18,900CAD | 18,900CAD | +1,89 % | +0,350 CAD | 0 | |
25,69CAD | 25.04.24 | 25,24CAD | 25,69CAD | 25,69CAD | +1,78 % | +0,45 CAD | 0 | |
21,120CAD | 25.04.24 | 20,850CAD | 21,120CAD | 21,120CAD | +1,29 % | +0,270 CAD | 0 | |
22,070CAD | 25.04.24 | 21,820CAD | 22,070CAD | 22,070CAD | +1,15 % | +0,250 CAD | 0 | |
18,340CAD | 25.04.24 | 18,150CAD | 18,340CAD | 18,340CAD | +1,05 % | +0,190 CAD | 0 | |
22,970CAD | 25.04.24 | 22,750CAD | 22,970CAD | 22,970CAD | +0,97 % | +0,220 CAD | 0 | |
20,490CAD | 25.04.24 | 20,300CAD | 20,490CAD | 20,490CAD | +0,94 % | +0,190 CAD | 0 | |
19,600CAD | 25.04.24 | 19,420CAD | 19,600CAD | 19,600CAD | +0,93 % | +0,180 CAD | 0 | |
24,370CAD | 25.04.24 | 24,170CAD | 24,370CAD | 24,370CAD | +0,83 % | +0,200 CAD | 0 | |
18,600CAD | 25.04.24 | 18,450CAD | 18,600CAD | 18,600CAD | +0,81 % | +0,150 CAD | 0 | |
23,380CAD | 25.04.24 | 23,200CAD | 23,380CAD | 23,380CAD | +0,78 % | +0,180 CAD | 0 | |
17,000CAD | 25.04.24 | 16,870CAD | 17,000CAD | 17,000CAD | +0,77 % | +0,130 CAD | 0 | |
20,550CAD | 25.04.24 | 20,400CAD | 20,550CAD | 20,550CAD | +0,74 % | +0,150 CAD | 0 | |
24,240CAD | 25.04.24 | 24,070CAD | 24,240CAD | 24,240CAD | +0,71 % | +0,170 CAD | 0 | |
20,540CAD | 25.04.24 | 20,400CAD | 20,540CAD | 20,540CAD | +0,69 % | +0,140 CAD | 0 | |
21,550CAD | 25.04.24 | 21,420CAD | 21,550CAD | 21,550CAD | +0,61 % | +0,130 CAD | 0 | |
11,670CAD | 25.04.24 | 11,600CAD | 11,670CAD | 11,670CAD | +0,60 % | +0,070 CAD | 0 | |
12,200CAD | 25.04.24 | 12,130CAD | 12,200CAD | 12,200CAD | +0,58 % | +0,070 CAD | 0 | |
24,750CAD | 25.04.24 | 24,620CAD | 24,750CAD | 24,750CAD | +0,53 % | +0,130 CAD | 0 | |
19,250CAD | 25.04.24 | 19,150CAD | 19,250CAD | 19,250CAD | +0,52 % | +0,100 CAD | 0 | |
16,190CAD | 25.04.24 | 16,110CAD | 16,190CAD | 16,190CAD | +0,50 % | +0,080 CAD | 0 | |
16,630CAD | 25.04.24 | 16,550CAD | 16,630CAD | 16,630CAD | +0,48 % | +0,080 CAD | 0 | |
19,300CAD | 25.04.24 | 19,210CAD | 19,300CAD | 19,300CAD | +0,47 % | +0,090 CAD | 0 | |
13,210CAD | 25.04.24 | 13,150CAD | 13,210CAD | 13,210CAD | +0,46 % | +0,060 CAD | 0 | |
23,000CAD | 25.04.24 | 22,900CAD | 23,000CAD | 23,000CAD | +0,44 % | +0,100 CAD | 0 | |
16,570CAD | 25.04.24 | 16,500CAD | 16,570CAD | 16,570CAD | +0,42 % | +0,070 CAD | 0 | |
23,800CAD | 25.04.24 | 23,700CAD | 23,800CAD | 23,800CAD | +0,42 % | +0,100 CAD | 0 | |
19,730CAD | 25.04.24 | 19,650CAD | 19,730CAD | 19,730CAD | +0,41 % | +0,080 CAD | 0 | |
21,900CAD | 25.04.24 | 21,810CAD | 21,900CAD | 21,900CAD | +0,41 % | +0,090 CAD | 0 | |
22,880CAD | 25.04.24 | 22,800CAD | 22,880CAD | 22,880CAD | +0,35 % | +0,080 CAD | 0 | |
18,710CAD | 25.04.24 | 18,650CAD | 18,710CAD | 18,710CAD | +0,32 % | +0,060 CAD | 0 | |
15,600CAD | 25.04.24 | 15,550CAD | 15,600CAD | 15,600CAD | +0,32 % | +0,050 CAD | 0 | |
19,650CAD | 25.04.24 | 19,590CAD | 19,650CAD | 19,650CAD | +0,31 % | +0,060 CAD | 0 | |
14,000CAD | 25.04.24 | 13,960CAD | 14,000CAD | 14,000CAD | +0,29 % | +0,040 CAD | 0 | |
17,750CAD | 25.04.24 | 17,700CAD | 17,750CAD | 17,750CAD | +0,28 % | +0,050 CAD | 0 | |
18,320CAD | 25.04.24 | 18,270CAD | 18,320CAD | 18,320CAD | +0,27 % | +0,050 CAD | 0 | |
11,850CAD | 25.04.24 | 11,820CAD | 11,850CAD | 11,850CAD | +0,25 % | +0,030 CAD | 0 | |
18,400CAD | 25.04.24 | 18,360CAD | 18,400CAD | 18,400CAD | +0,22 % | +0,040 CAD | 0 | |
24,370CAD | 25.04.24 | 24,320CAD | 24,370CAD | 24,370CAD | +0,21 % | +0,050 CAD | 0 | |
23,450CAD | 25.04.24 | 23,400CAD | 23,450CAD | 23,450CAD | +0,21 % | +0,050 CAD | 0 | |
23,400CAD | 25.04.24 | 23,350CAD | 23,400CAD | 23,400CAD | +0,21 % | +0,050 CAD | 0 | |
24,930CAD | 25.04.24 | 24,880CAD | 24,930CAD | 24,930CAD | +0,20 % | +0,050 CAD | 0 | |
19,600CAD | 25.04.24 | 19,560CAD | 19,600CAD | 19,600CAD | +0,20 % | +0,040 CAD | 0 | |
14,800CAD | 25.04.24 | 14,770CAD | 14,800CAD | 14,800CAD | +0,20 % | +0,030 CAD | 0 | |
21,300CAD | 25.04.24 | 21,260CAD | 21,300CAD | 21,300CAD | +0,19 % | +0,040 CAD | 0 | |
16,800CAD | 25.04.24 | 16,770CAD | 16,800CAD | 16,800CAD | +0,18 % | +0,030 CAD | 0 | |
18,140CAD | 25.04.24 | 18,110CAD | 18,140CAD | 18,140CAD | +0,17 % | +0,030 CAD | 0 |