checkAd
    Startseite > Indizes > S&P/TSX Preferred Share Index

    S&P/TSX Preferred Share Index Index

    596,23
     
    PKT
    -0,11 %
    -0,64 PKT
    Letzter Kurs 04.05.24 Toronto
    SYM: TXPR ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzToronto
    Letzter Kurs596,23 PKT
    Performance-0,11 %
    Kurszeit04.05.24
    Tageshoch596,23 PKT
    Tagestief596,23 PKT
    Vortageskurs596,87 PKT
    52-Wochen Hoch596,87 PKT
    52-Wochen Tief486,88 PKT
    Performance 1 Monat+2,25 %
    Performance 1 Jahr+9,42 %

    Performance

    1 Tag596,23 PKT
    -0,11 %
    1 Woche583,09 PKT
    +2,25 %
    1 Monat583,09 PKT
    +2,25 %
    3 Monate572,69 PKT
    +4,11 %
    6 Monate516,05 PKT
    +15,54 %
    Lfd. Jahr540,19 PKT
    +10,37 %
    1 Jahr544,92 PKT
    +9,42 %
    3 Jahre672,69 PKT
    -11,37 %
    5 Jahre625,61 PKT
    -4,70 %
    10 Jahre823,83 PKT
    -27,63 %
    mehr Performancedaten »

    S&P/TSX Preferred Share Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,10003.05.24-0,080-0,33
    		23.887.140
    Emera Cum Reset 1st Pfd (C)
    		21,41003.05.24-0,090-0,42
    		6.293.471
    The Toronto-Dominion Bank Non Cum Red Pfd
    		23,26003.05.24-0,280-1,19
    		3.291.947
    Bank of Montreal Non Cum Pfd Registered (B)
    		24,92003.05.24-0,010-0,04
    		2.514.565
    Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)
    		23,81003.05.24-0,130-0,54
    		2.506.355
    Royal Bank of Canada Non Cum 1st Pfd
    		24,93003.05.24-0,010-0,04
    		2.470.088
    Royal Bank of Canada Non Cum Red 1st Pref
    		23,93003.05.24-0,020-0,08
    		1.955.168
    The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)
    		23,60003.05.24-0,150-0,63
    		1.383.117
    Bank of Montreal Non Cum Red Pfd Registered (B)
    		23,55003.05.24-0,150-0,63
    		1.274.609
    BCE Pfd
    		18,15003.05.24-0,040-0,22
    		1.153.057
    Royal Bank of Canada Non Cum 1st Red Pfd
    		23,30003.05.24-0,100-0,43
    		1.057.366
    Enbridge Cum Conv Red Pref (D)
    		17,51003.05.24+0,120+0,69
    		1.041.179
    Pembina Pipeline Cum Red Pfd Registered (A)
    		20,26003.05.24+0,010+0,05
    		827.375
    TransAlta Cum 1st Pfd (C)
    		18,76003.05.24+0,360+1,96
    		793.296
    Enbridge Cum Conv Red Pref (N)
    		20,92003.05.24+0,080+0,38
    		728.095
    BCE Cum Red 1st Pfd
    		15,82003.05.24-0,420-2,59
    		720.178
    Royal Bank of Canada Non Cum Red 1st Pref
    		24,45003.05.24-0,200-0,81
    		595.186
    Sun Life Financial 4.5 % Non Cum Pfd Registered (A)
    		18,70003.05.24+0,160+0,86
    		566.481
    Enbridge Cum Red Pref
    		17,82003.05.24-0,020-0,11
    		556.104
    BCE Cum Red 1st Pfd
    		15,30003.05.24+0,130+0,86
    		506.474
    National Bank of Canada Non Cum 1st Pfd
    		22,31003.05.24-0,020-0,09
    		487.714
    AltaGas Cum Red Pfd Registered (E) (E)
    		24,98029.12.230,0000,00
     
    		466.377
    TransAlta Cum 1st Pfd (A)
    		15,00003.05.24+0,660+4,60
    		465.397
    Fortis Cum Red Reset 1st Pref (G)
    		21,36003.05.24+0,060+0,28
    		446.509
    Capital Power Cum Pfd
    		22,29003.05.24+0,150+0,68
    		441.173
    TransAlta Cum Red 1st Pfd (E)
    		22,04003.05.24+0,170+0,78
    		376.407
    Manulife Financial Non Cum Red Pfd Registered -1-
    		21,43003.05.24-0,050-0,23
    		371.215
    BCE 1st Pfd
    		17,35003.05.24-0,040-0,23
    		341.850
    The Toronto-Dominion Bank Conv Red Rate Reset Pfd
    		25,3003.05.24-0,17-0,67
    		331.866
    BCE Floating Rate Cum Red 1st Pfd
    		18,25003.05.24+0,040+0,22
    		317.704
    Element Fleet Management Cum Conv Red Pfd (A)
    		24,99029.12.230,0000,00
     
    		314.874
    Enbridge Cum Conv Red Pref (R)
    		19,42003.05.24+0,230+1,20
    		309.349
    Enbridge Cum Red Pref
    		17,20003.05.24+0,010+0,06
    		297.826
    Brookfield Office Properties Cum Pfd Registered -AAA- (T)
    		14,79003.05.24-0,090-0,60
    		295.778
    The Toronto-Dominion Bank Non Cum Red Pfd
    		23,45003.05.24-0,200-0,85
    		284.331
    Enbridge Cum Red Pfd (P)
    		18,60003.05.24+0,090+0,49
    		260.249
    Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)
    		20,50003.05.24+0,160+0,79
    		257.485
    Canadian Utilities Cum Red 2nd Pfd
    		17,65003.05.24+0,250+1,44
    		250.650
    The Toronto-Dominion Bank Non Cum Pfd Registered (A)
    		24,20003.05.24-0,270-1,10
    		239.163
    Fairfax Financial Holdings Cum Pfd (I)
    		18,63003.05.24-0,110-0,59
    		231.565
    Enbridge Cum Red Pref (H)
    		18,95003.05.24-0,050-0,26
    		227.149
    BCE Cum Red 1st Pfd
    		22,55003.05.24+0,070+0,31
    		219.571
    TransAlta Cum Red Pfd (G)
    		23,35003.05.24+0,170+0,73
    		206.759
    National Bank of Canada Non Cum 1st Pfd
    		23,84003.05.24-0,260-1,08
    		205.569
    Enbridge Cum Conv Red Pref (B)
    		17,11003.05.24-0,120-0,70
    		204.304
    Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)
    		24,73003.05.24-0,120-0,48
    		201.074
    AltaGas Cum Red Pfd (G)
    		24,30003.05.240,0000,00
     
    		199.860
    Fairfax Financial Holdings Cum Pfd (C)
    		22,50003.05.24+0,100+0,45
    		192.268
    Enbridge Cum Conv Red Pref (F)
    		17,95003.05.24+0,160+0,90
    		179.817
    Great-West Lifeco 5.2 % Non Cum 1st Pfd (G)
    		20,40003.05.24-0,040-0,20
    		177.942
    alle Werte »

    Stammdaten S&P/TSX Preferred Share Index

    NameS&P/TSX Preferred Share Index
    KategorieIndex
    SymbolTXPR
    LandFlagge USA USA

    Indexanbieter

    AnbieterStandard & Poor's Indices
    HerkunftFlagge USA USA