S&P/TSX Preferred Share Index Realtime | Kurse | Nachrichten

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

+0,46 %

5 Tage

+1,93 %

1 Monat

+2,59 %

3M

+5,31 %

1 Jahr

+10,31 %

3J

-11,49 %

5J

-4,18 %

Max

Kursdetails

Börsenplatz	Toronto
Letzter Kurs	598,96 PKT
Performance	+0,46 %
Kurszeit	02:29:12
Tageshoch	598,96 PKT
Tagestief	598,96 PKT
Vortageskurs	596,23 PKT
52-Wochen Hoch	596,87 PKT
52-Wochen Tief	486,88 PKT
Performance 1 Monat	+2,59 %
Performance 1 Jahr	+10,31 %

Performance

1 Tag	598,96 PKT	+0,46 %
1 Woche	587,62 PKT	+1,93 %
1 Monat	583,83 PKT	+2,59 %
3 Monate	568,76 PKT	+5,31 %
6 Monate	516,69 PKT	+15,92 %
Lfd. Jahr	540,19 PKT	+10,88 %
1 Jahr	542,96 PKT	+10,31 %
3 Jahre	676,75 PKT	-11,49 %
5 Jahre	625,08 PKT	-4,18 %
10 Jahre	826,06 PKT	-27,49 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Dienstag

Foto: leungchopan - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu S&P/TSX Preferred Share Index

Indexzusammensetzung S&P/TSX Preferred Share Index nach Branchen

S&P/TSX Preferred Share Index enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Royal Bank of Canada Non Cum 1st Pfd	24,930	21:48:57	-0,010	-0,04	78.027.861
Bank of Montreal Non Cum Pfd Registered (B)	24,930	21:50:42	0,000	0,00	42.737.593
Royal Bank of Canada Non Cum 1st Red Pfd	23,170	06.05.24	-0,130	-0,56	2.815.649
The Toronto-Dominion Bank Non Cum Red Pfd	23,300	21:47:25	-0,050	-0,21	1.929.181
Royal Bank of Canada Non Cum Red 1st Pref	24,450	21:54:35	0,000	0,00	1.779.656
The Toronto-Dominion Bank Non Cum Red Pfd	23,330	06.05.24	+0,070	+0,30	1.277.629
Manulife Financial Non Cum Pfd Registered -1-	17,835	21:39:34	-0,015	-0,08	1.036.740
TransAlta Cum 1st Pfd (C)	18,910	21:53:48	-0,090	-0,47	1.027.841
BCE Pfd	18,300	06.05.24	+0,150	+0,83	1.006.054
TransAlta Cum 1st Pfd (A)	15,500	21:54:25	+0,070	+0,45	974.394
Power Financial 4.2 % Non Cum Pfd (T)	22,190	06.05.24	+0,180	+0,82	909.442
Pembina Pipeline Cum Red Pfd Registered (A)	20,000	21:42:43	0,000	0,00	904.000
Brookfield Infrastructure Partners LP Cum Pfd (A)	20,880	21:45:28	+0,020	+0,10	897.715
Enbridge Cum Conv Red Pref (N)	21,100	06.05.24	+0,180	+0,86	861.215
Bank of Montreal Non Cum Pfd Registered (B)	24,350	06.05.24	-0,050	-0,20	740.210
Brookfield Office Properties Pref Registered -AAA- (R)	12,380	21:41:35	-0,270	-2,13	568.005
Power Financial 5.5 % Non Cum 1st Pfd (R)	21,210	06.05.24	+0,180	+0,86	566.565
Fortis Cum Red 1st Pfd (J)	19,330	21:45:50	+0,090	+0,47	548.919
AltaGas Cum Red Pfd Registered (E) (E)	24,980	29.12.23	0,000	0,00	466.377
The Toronto-Dominion Bank Non Cum Pfd	24,200	21:55:30	-0,160	-0,66	462.715
Enbridge Cum Conv Red Pref (R)	19,600	21:42:17	+0,180	+0,93	457.761
Pembina Pipeline Cum Red Pfd Registered (A)	22,350	21:53:50	0,000	0,00	418.869
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,340	21:53:38	-0,060	-0,27	381.430
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,990	21:37:43	-0,030	-0,12	377.582
Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)	20,410	06.05.24	-0,090	-0,44	344.360
Element Fleet Management Cum Conv Red Pfd (A)	24,990	29.12.23	0,000	0,00	314.874
Power Financial 4.95 % Non Cum Pfd (K)	19,030	06.05.24	+0,080	+0,42	301.606
National Bank of Canada Non Cum 1st Pfd	23,990	06.05.24	+0,150	+0,63	271.925
Royal Bank of Canada Non Cum Red 1st Pref	23,750	06.05.24	-0,180	-0,75	267.532
Fairfax Financial Holdings Cum Pfd (I)	18,740	21:55:08	+0,040	+0,21	265.809
Enbridge Cum Conv Red Pref (D)	17,700	06.05.24	+0,190	+1,09	251.431
Fairfax Financial Holdings Cum Pfd (M)	24,200	06.05.24	+0,290	+1,21	251.403
Enbridge Cum Conv Red Pref (B)	17,460	06.05.24	+0,350	+2,05	244.685
Great-West Lifeco 5.2 % Non Cum 1st Pfd (G)	20,450	06.05.24	+0,050	+0,25	231.042
Fortis Cum Red Reset 1st Pref (G)	21,500	21:42:40	-0,040	-0,19	208.346
Intact Financial Non Cum Pfd Registered (A)	21,450	21:48:55	-0,050	-0,23	197.838
The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)	23,460	06.05.24	-0,140	-0,59	194.718
BCE Cum Red 1st Pfd	15,410	21:55:45	+0,090	+0,59	191.131
Intact Financial 5.30 % Red Pfd Registered (A)	20,750	06.05.24	+0,260	+1,27	187.692
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,650	21:53:50	-0,010	-0,04	178.369
Laurentian Bank of Canada Non Cum Pfd Registered (A)	19,010	21:46:20	+0,110	+0,58	176.376
Manulife Financial Non Cum Pfd Registered -1-	22,410	06.05.24	-0,010	-0,04	170.314
Pembina Pipeline Cum Red Pfd Registered (A)	21,400	21:53:24	-0,050	-0,23	164.636
Great-West Lifeco Non Cum Red 1st Pfd (R)	18,950	06.05.24	+0,250	+1,34	162.329
Great-West Lifeco 5.4 % Non Cum 1st Pfd (P)	21,020	21:50:06	+0,040	+0,19	160.214
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,200	21:53:35	-0,050	-0,22	152.409
Bank of Montreal Non Cum Pfd Registered (B)	24,020	21:50:26	-0,010	-0,04	150.258
Brookfield Office Properties Cum Red Pref Registered -AAA-	13,500	21:37:02	0,000	0,00	146.906
Sun Life Financial 4.45 % Non Cum Pfd Registered (A)	18,720	21:39:42	+0,220	+1,19	138.782
BCE Floating Rate Cum Red 1st Pfd	18,300	17:31:55	-0,030	-0,16	133.580

1
2
…
3

alle Werte »

Name	S&P/TSX Preferred Share Index
Kategorie	Index
Symbol	TXPR
Land	USA

Währung	CAD
Gewichtungstyp	Sonstige Gewichtung
Enthaltene Aktien	196
Referenzwährung	CAD
Auflagedatum	27.03.2007

Wertpapier	Kurs	Perf. %
DAX	18.445,00	+1,31
Dow Jones	38.897,34	+0,15
E-Stoxx 50	5.013,28	+0,84
US Tech 100	18.097,77	+0,06
S&P 500	5.189,33	+0,19
BTC zu USD	63.157,89	-0,23
Gold	2.314,92	-0,38
Öl (Brent)	83,27	-0,26
EUR/USD	1,0755	-0,12

Anbieter	Standard & Poor's Indices
Herkunft	USA

S&P/TSX Preferred Share Index Index

Kursdetails

Performance

Neue Diskussion zu S&P/TSX Preferred Share Index

Indexzusammensetzung S&P/TSX Preferred Share Index nach Branchen

S&P/TSX Preferred Share Index enthaltene Werte

Stammdaten S&P/TSX Preferred Share Index

Indexinformationen S&P/TSX Preferred Share Index

Indexanbieter

Fresenius erhöht dank guter Geschäfte bei Tochter Kabi Prognose

Krämer: "Die erste Zinssenkung der Fed kommt nicht vor dem Winter"

Paukenschlag: Private-Equity-Firmen erwägen Übernahme von Peloton

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Brookfield Office Properties Pfd Registered -AAA- (N)	11,600	21:46:00	-0,280	-2,36	81.132
Brookfield Office Properties Pref Registered -AAA- (R)	12,380	21:41:35	-0,270	-2,13	568.005
George Weston 5.2 % Pfd	20,390	21:44:01	-0,210	-1,02	30.611
TransAlta Cum Red 1st Pfd (E)	21,900	21:55:58	-0,220	-0,99	34.776
Algonquin Power & Utilities Cum Red Pfd (A)	22,010	06.05.24	-0,210	-0,95	25.357
Element Fleet Management Cum Pref (E)	25,02	06.05.24	-0,23	-0,91	35.056
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,600	06.05.24	-0,210	-0,88	2.360
George Weston 5.2 % Cum Pfd	20,390	21:41:38	-0,180	-0,88	47.404
Brookfield Office Properties Cum Conv Red Perp Pref Registered -AAA-	14,250	06.05.24	-0,110	-0,77	9.182
Royal Bank of Canada Non Cum Red 1st Pref	23,750	06.05.24	-0,180	-0,75	267.532
The Toronto-Dominion Bank Non Cum Pfd	24,200	21:55:30	-0,160	-0,66	462.715
Pembina Pipeline Cum Red Pfd Registered (A)	22,850	21:50:30	-0,150	-0,65	18.283
The Toronto-Dominion Bank Non Cum Red Pfd Registered (A)	23,460	06.05.24	-0,140	-0,59	194.718
Royal Bank of Canada Non Cum 1st Red Pfd	23,170	06.05.24	-0,130	-0,56	2.815.649
Great-West Lifeco 4.5 % Non Cum Red 1st Pfd (I)	18,000	21:39:03	-0,100	-0,55	8.105
TransAlta Cum 1st Pfd (C)	18,910	21:53:48	-0,090	-0,47	1.027.841
Brookfield Renewable Power Preferred Equity Cum Red Pfd Registered (A)	20,410	06.05.24	-0,090	-0,44	344.360
Fortis Cum Red 1st Pref (K)	19,270	21:37:36	-0,060	-0,31	106.369
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,340	21:53:38	-0,060	-0,27	381.430
Power Financial Non Cum 1st Pfd (P)	15,500	21:47:49	-0,040	-0,26	88.380
Pembina Pipeline Cum Red Pfd Registered (A)	21,400	21:53:24	-0,050	-0,23	164.636
Intact Financial Non Cum Pfd Registered (A)	21,450	21:48:55	-0,050	-0,23	197.838
Pembina Pipeline Cum Conv Red Perp Pfd Registered (A)	22,200	21:53:35	-0,050	-0,22	152.409
Fairfax Financial Holdings Cum Pfd (C)	22,450	06.05.24	-0,050	-0,22	38.716
The Toronto-Dominion Bank Non Cum Red Pfd	23,300	21:47:25	-0,050	-0,21	1.929.181
Bank of Montreal Non Cum Pfd Registered (B)	24,350	06.05.24	-0,050	-0,20	740.210
Fortis Cum Red Reset 1st Pref (G)	21,500	21:42:40	-0,040	-0,19	208.346
Canadian Utilities Cum Red 2nd Pfd	17,620	06.05.24	-0,030	-0,17	127.384
BCE Floating Rate Cum Red 1st Pfd	18,300	17:31:55	-0,030	-0,16	133.580
AltaGas Cum Red Pfd (G)	24,260	06.05.24	-0,040	-0,16	77.347
TransAlta Cum Red Pfd (G)	23,320	06.05.24	-0,030	-0,13	95.250
The Toronto-Dominion Bank Non Cum Pfd Registered (A)	23,990	21:37:43	-0,030	-0,12	377.582
BCE Floating Rate Cum Red Pfd	18,200	21:36:44	-0,020	-0,11	43.725
Intact Financial Non Cum Pfd Registered (A)	19,580	21:45:26	-0,020	-0,10	45.632
Great-West Lifeco 4.85 % Non Cum Pfd (H)	19,110	21:55:23	-0,020	-0,10	105.107
Manulife Financial Non Cum Pfd Registered -1-	17,835	21:39:34	-0,015	-0,08	1.036.740
Canadian Imperial Bank of Commerce Non Cum Pfd Registered (A)	24,710	06.05.24	-0,020	-0,08	7.425
Brookfield Office Properties Cum Conv Red Pref Registered -AAA-	15,000	21:54:04	-0,010	-0,07	16.500
Enbridge 4.4 % Cum Red Pfd	19,000	21:52:55	-0,010	-0,05	30.440
Bank of Montreal Non Cum Pfd Registered (B)	24,020	21:50:26	-0,010	-0,04	150.258
Royal Bank of Canada Non Cum 1st Pfd	24,930	21:48:57	-0,010	-0,04	78.027.861
Manulife Financial Non Cum Pfd Registered -1-	22,410	06.05.24	-0,010	-0,04	170.314
Royal Bank of Canada 4.9 % Non Cum First Pfd (W)	25,10	30.09.20	-0,01	-0,04	120.484
National Bank of Canada Non Cum 1st Pfd	22,300	06.05.24	-0,010	-0,04	0
Canadian Imperial Bank of Commerce Non Cum Red Pfd Registered (A)	23,650	21:53:50	-0,010	-0,04	178.369
Enbridge Cum Conv Red Perp Pfd	22,050	17:33:03	0,000	0,00	7.713
Sun Life Financial 4.45 % Pfd Registered (A)	18,970	21:53:46	0,000	0,00	42.854
Northland Power Cum Pfd	16,000	30.07.22	0,000	0,00	1.600
Royal Bank of Canada Non Cum Red 1st Pref	24,450	21:54:35	0,000	0,00	1.779.656
Canadian Utilities Cum Red 2nd Pfd	19,230	06.05.24	0,000	0,00	42.873