Die Performance der STOXX Europe 600 ex UK Travel & Leisure USD (Price) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des STOXX Europe 600 ex UK Travel & Leisure USD (Price) (CH0019113601) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +1,36 % | -5,86 % | -2,13 % | +12,63 % | -4,42 % | +40,27 % |
Hoch | 297,01 | 291,01 | 297,01 | 297,01 | 300,32 | 350,48 |
Tief | 260,04 | 270,88 | 270,88 | 231,82 | 225,00 | 120,88 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 270,27 | - | +1,36 % |
2023 | 222,13 | 273,02 | +22,91 % |
2022 | 264,63 | 219,19 | -17,17 % |
2021 | 277,30 | 264,96 | -4,45 % |
2020 | 225,05 | 278,93 | +23,94 % |
2019 | 186,82 | 222,45 | +19,07 % |
2018 | 269,30 | 189,53 | -29,62 % |
2017 | 206,04 | 267,52 | +29,84 % |
2016 | 223,64 | 204,85 | -8,40 % |
2015 | 197,32 | 228,67 | +15,89 % |
2014 | 187,30 | 198,19 | +5,81 % |
2013 | 151,17 | 188,80 | +24,89 % |
2012 | 111,79 | 148,27 | +32,63 % |
2011 | 152,75 | 111,03 | -27,31 % |
2010 | 136,36 | 151,46 | +11,07 % |
2009 | 134,59 | 131,84 | -2,04 % |
2008 | 212,15 | 132,93 | -37,34 % |
2007 | 216,61 | 212,70 | -1,81 % |
2006 | 158,89 | 212,38 | +33,66 % |
2005 | 136,25 | 157,61 | +15,68 % |
2004 | 108,83 | 137,76 | +26,58 % |
2005 | 14.41 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 24.16 | 34.75 | |||||||||||||||||
2007 | 15.58 | 16.17 | 0.15 | ||||||||||||||||
2008 | -0.89 | -5.52 | -20.89 | -37.50 | |||||||||||||||
2009 | -0.87 | -4.37 | -14.69 | -21.27 | -0.82 | ||||||||||||||
2010 | 1.59 | -0.79 | -8.10 | -10.70 | 6.74 | 14.88 | |||||||||||||
2011 | -3.03 | -5.67 | -12.17 | -15.00 | -5.82 | -8.23 | -26.69 | ||||||||||||
2012 | 0.92 | -0.87 | -5.81 | -6.96 | 2.77 | 3.99 | -1.06 | 33.54 | |||||||||||
2013 | 3.56 | 2.28 | -1.67 | -1.97 | 7.27 | 9.39 | 7.62 | 30.40 | 27.34 | ||||||||||
2014 | 3.70 | 2.58 | -0.86 | -1.00 | 6.88 | 8.49 | 6.95 | 21.31 | 15.62 | 4.97 | |||||||||
2015 | 4.71 | 3.79 | 0.82 | 0.91 | 8.06 | 9.61 | 8.59 | 19.80 | 15.54 | 10.05 | 15.38 | ||||||||
2016 | 3.36 | 2.41 | -0.36 | -0.42 | 5.55 | 6.50 | 5.16 | 13.03 | 8.42 | 2.76 | 1.67 | -10.42 | |||||||
2017 | 5.24 | 4.51 | 2.12 | 2.32 | 8.08 | 9.25 | 8.47 | 15.79 | 12.53 | 9.10 | 10.52 | 8.16 | 30.59 | ||||||
2018 | 2.30 | 1.43 | -0.94 | -1.04 | 3.61 | 4.12 | 2.84 | 7.94 | 4.18 | 0.08 | -1.11 | -6.07 | -3.81 | -29.15 | |||||
2019 | 3.25 | 2.49 | 0.36 | 0.37 | 4.79 | 5.37 | 4.36 | 9.07 | 5.97 | 2.77 | 2.34 | -0.69 | 2.79 | -8.81 | 17.37 | ||||
2020 | 4.51 | 3.88 | 1.97 | 2.11 | 6.37 | 7.05 | 6.30 | 10.78 | 8.22 | 5.73 | 5.86 | 4.05 | 8.02 | 1.40 | 21.31 | 25.39 | |||
2021 | 3.92 | 3.30 | 1.49 | 1.58 | 5.45 | 5.99 | 5.22 | 9.09 | 6.66 | 4.33 | 4.24 | 2.49 | 5.28 | -0.24 | 11.82 | 9.14 | -5.01 | ||
2022 | 2.61 | 1.96 | 0.20 | 0.20 | 3.64 | 3.99 | 3.13 | 6.38 | 3.99 | 1.67 | 1.27 | -0.60 | 1.13 | -3.91 | 3.70 | -0.49 | -11.35 | -17.27 | |
2023 | 3.67 | 3.10 | 1.49 | 1.57 | 4.92 | 5.34 | 4.64 | 7.79 | 5.71 | 3.76 | 3.62 | 2.24 | 4.19 | 0.34 | 7.57 | 5.25 | -0.71 | 1.51 | 24.56 |
Ø | 4.88 | 3.64 | -3.35 | -5.43 | 4.50 | 6.12 | 2.73 | 15.41 | 10.38 | 4.52 | 4.86 | -0.10 | 6.88 | -6.73 | 12.35 | 9.82 | -5.69 | -7.88 | 24.56 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2012, 2006 |
+30% | 2023, 2020, 2017, 2013, 2004 |
+20% | 2019, 2015, 2010, 2005 |
+10% | 2014 |
-10% | 2021, 2016, 2009, 2007 |
-20% | 2022 |
-30% | 2018, 2011 |
-40% | 2008 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |