1.507,71
PKT
+0,35 %
+5,19 PKT
Letzter Kurs 12:48:00 SIX Swiss (CHF)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 123,00CHF | +1,65 % | 132,00CHF | -9,09 % | 106,50CHF | +12,68 % | |
| 175,50CHF | -0,28 % | 180,50CHF | -3,88 % | 146,50CHF | +18,43 % | |
| 147,00CHF | +0,68 % | 151,50CHF | -5,28 % | 125,50CHF | +14,34 % | |
| 223,00CHF | 0,00 % | 228,00CHF | -3,07 % | 87,60CHF | +152,28 % | |
| 560,00CHF | -0,36 % | 580,00CHF | -4,48 % | 476,00CHF | +16,39 % | |
| 162,50CHF | +0,31 % | 163,50CHF | -1,53 % | 132,50CHF | +21,51 % | |
| 65,20CHF | -1,21 % | 68,40CHF | -4,09 % | 56,60CHF | +15,90 % | |
| 132,00CHF | 0,00 % | 145,50CHF | -9,97 % | 119,50CHF | +9,62 % | |
| 86,40CHF | +0,47 % | 89,00CHF | -4,04 % | 74,20CHF | +15,09 % | |
| 173,50CHF | -0,86 % | 180,50CHF | -3,88 % | 142,00CHF | +22,18 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 175,50CHF | 12:31:31 | -0,50 CHF | 51.895CHF | 297 | - | |
| 223,00CHF | 12:47:53 | 0,00 CHF | 293.612CHF | 1.323 | - | |
| 173,50CHF | 12:49:31 | -1,50 CHF | 300.032CHF | 1.734 | - | |
| 123,00CHF | 12:39:32 | +2,00 CHF | 1.106.264CHF | 9.017 | - | |
| 560,00CHF | 09:00:19 | -2,00 CHF | 10.640CHF | 19 | - | |
| 86,40CHF | 12:47:53 | +0,40 CHF | 142.452CHF | 1.654 | - | |
| 132,00CHF | 12:49:31 | 0,00 CHF | 2.273.096CHF | 17.197 | - | |
| 65,20CHF | 12:30:59 | -0,80 CHF | 533.959CHF | 8.104 | - | |
| 147,00CHF | 12:12:53 | +1,00 CHF | 503.468CHF | 3.441 | - | |
| 162,50CHF | 12:47:58 | +0,50 CHF | 274.941CHF | 1.694 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 123,00CHF | 12:39:32 | 121,00CHF | 121,00CHF | 123,00CHF | +1,65 % | +2,00 CHF | 0 | |
| 147,00CHF | 12:12:53 | 146,00CHF | 144,50CHF | 147,00CHF | +0,68 % | +1,00 CHF | 0 | |
| 86,40CHF | 12:47:53 | 86,00CHF | 86,00CHF | 86,40CHF | +0,47 % | +0,40 CHF | 0 | |
| 162,50CHF | 12:47:58 | 162,00CHF | 161,50CHF | 162,50CHF | +0,31 % | +0,50 CHF | 0 | |
| 223,00CHF | 12:47:53 | 223,00CHF | 221,00CHF | 224,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 132,00CHF | 12:49:31 | 132,00CHF | 131,50CHF | 132,50CHF | 0,00 % | 0,00 CHF | 0 | |
| 175,50CHF | 12:31:31 | 176,00CHF | 174,50CHF | 176,00CHF | -0,28 % | -0,50 CHF | 0 | |
| 560,00CHF | 09:00:19 | 562,00CHF | 560,00CHF | 560,00CHF | -0,36 % | -2,00 CHF | 0 | |
| 173,50CHF | 12:49:31 | 175,00CHF | 172,50CHF | 174,00CHF | -0,86 % | -1,50 CHF | 0 | |
| 65,20CHF | 12:30:59 | 66,00CHF | 65,20CHF | 66,00CHF | -1,21 % | -0,80 CHF | 0 |