checkAd
    Wells Fargo Business Development Company Index (Price Return) Index
    700,34
     
    PKT
    -0,78 %
    -5,49 PKT
    Letzter Kurs 02.08.21 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alcentra Capital
    		8,9000USD
    -3,26 %
    		----
    Ares Capital
    		20,850USD
    +0,34 %
    		20,855USD-0,05 %17,530USD+18,91 %
    BlackRock Capital Investment
    		3,6800USD
    +0,27 %
    		----
    Capital Southwest
    		26,01USD
    +0,46 %
    		26,07USD-0,12 %17,360USD+50,00 %
    Carlyle Secured Lending
    		17,310USD
    +1,29 %
    		17,190USD-0,58 %13,125USD+30,21 %
    Fidus Investment Corporation
    		20,425USD
    +0,07 %
    		21,240USD-3,91 %17,630USD+15,77 %
    Garrison Capital
    		3,8900USD
    -1,39 %
    		----
    Gladstone Investment
    		14,260USD
    +0,49 %
    		14,960USD-5,15 %12,180USD+16,50 %
    Goldman Sachs BDC
    		15,750USD
    +0,38 %
    		15,640USD+0,32 %12,750USD+23,06 %
    Golub Capital BDC
    		17,630USD
    +1,32 %
    		17,285USD+0,67 %12,780USD+36,15 %
    Great Elm Capital Registered (Old)
    		2,9800USD
    +2,05 %
    		----
    Hercules Technology Growth Capital
    		19,180USD
    +0,58 %
    		19,025USD+0,24 %12,400USD+53,79 %
    Horizon Technology Finance
    		11,630USD
    -0,09 %
    		13,850USD-15,96 %10,760USD+8,18 %
    Main Street Capital
    		49,54USD
    +0,83 %
    		48,86USD+0,55 %37,71USD+30,28 %
    Monroe Capital
    		7,4100USD
    +1,23 %
    		8,8400USD-17,19 %6,7000USD+9,25 %
    MVC Capital (Doing Business MVC Capital)
    		9,1200USD
    0,00 %
    		----
    New Mountain Finance
    		12,740USD
    +0,16 %
    		13,225USD-3,82 %11,385USD+11,73 %
    NewtekOne
    		11,160USD
    +1,45 %
    		19,340USD-43,12 %10,120USD+8,70 %
    OFS Capital
    		9,5000USD
    +0,48 %
    		12,380USD-23,63 %9,1000USD+3,90 %
    PennantPark Floating Rate Capital
    		11,470USD
    -0,17 %
    		12,625USD-8,99 %9,7000USD+18,45 %
    PennantPark Investment
    		7,2100USD
    +1,12 %
    		7,2700USD-1,93 %4,7000USD+51,70 %
    Prospect Capital
    		5,2650USD
    -0,09 %
    		6,8350USD-22,46 %5,0300USD+5,37 %
    SLR Investment
    		15,500USD
    -0,13 %
    		15,900USD-2,39 %13,480USD+15,13 %
    SLR Senior Investment
    		14,110USD
    +0,21 %
    		----
    Stellus Capital Investment
    		14,070USD
    -0,50 %
    		15,400USD-8,18 %12,190USD+16,00 %
    TriplePoint Venture Growth BDC
    		9,5800USD
    +0,31 %
    		12,690USD-24,74 %8,8900USD+7,42 %
    WhiteHorse Finance
    		13,010USD
    +0,85 %
    		13,690USD-5,77 %11,140USD+15,80 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Ares Capital
    		20,850USD17:03:58+0,070 USD3.775.621USD307.46010,62 Mrd.EUR
    Alcentra Capital
    		8,9000USD01.02.20-0,3000 USD0USD010,20 Mrd.EUR
    Garrison Capital
    		3,8900USD27.10.20-0,0550 USD0USD05,29 Mrd.EUR
    Main Street Capital
    		49,54USD17:03:46+0,41 USD828.192USD24.4063,16 Mrd.EUR
    Golub Capital BDC
    		17,630USD17:01:25+0,230 USD210.993USD67.5522,84 Mrd.EUR
    Hercules Technology Growth Capital
    		19,180USD17:03:42+0,110 USD780.403USD59.1162,06 Mrd.EUR
    Prospect Capital
    		5,2650USD17:03:14-0,0050 USD83.925USD96.7341,88 Mrd.EUR
    Goldman Sachs BDC
    		15,750USD16:59:22+0,060 USD404.070USD34.7801,62 Mrd.EUR
    New Mountain Finance
    		12,740USD17:03:48+0,020 USD49.600USD21.7781,20 Mrd.EUR
    Great Elm Capital Registered (Old)
    		2,9800USD26.02.22+0,0600 USD0USD01,15 Mrd.EUR
    Carlyle Secured Lending
    		17,310USD17:04:01+0,220 USD243.173USD48.556822,79 Mio.EUR
    SLR Investment
    		15,500USD16:58:26-0,020 USD84.833USD9.468789,95 Mio.EUR
    Capital Southwest
    		26,01USD17:00:05+0,12 USD215.958USD18.733580,44 Mio.EUR
    PennantPark Floating Rate Capital
    		11,470USD17:03:45-0,020 USD360.741USD57.993488,83 Mio.EUR
    Fidus Investment Corporation
    		20,425USD16:58:20+0,015 USD92.975USD24.436471,64 Mio.EUR
    Gladstone Investment
    		14,260USD16:59:51+0,070 USD55.450USD4.867443,95 Mio.EUR
    PennantPark Investment
    		7,2100USD16:59:37+0,0800 USD209.224USD30.822440,85 Mio.EUR
    TriplePoint Venture Growth BDC
    		9,5800USD16:50:17+0,0300 USD64.818USD8.511315,34 Mio.EUR
    Horizon Technology Finance
    		11,630USD17:03:04-0,010 USD132.841USD16.617286,66 Mio.EUR
    WhiteHorse Finance
    		13,010USD17:00:25+0,110 USD89.097USD7.959281,24 Mio.EUR
    Stellus Capital Investment
    		14,070USD17:01:22-0,070 USD154.784USD12.310260,00 Mio.EUR
    NewtekOne
    		11,160USD17:02:30+0,160 USD12.603USD6.493255,53 Mio.EUR
    BlackRock Capital Investment
    		3,6800USD19.03.24+0,0100 USD277.464USD162.805247,11 Mio.EUR
    SLR Senior Investment
    		14,110USD01.04.22+0,030 USD0USD0205,03 Mio.EUR
    Monroe Capital
    		7,4100USD17:01:32+0,0900 USD12.150USD2.975149,29 Mio.EUR
    MVC Capital (Doing Business MVC Capital)
    		9,1200USD23.12.200,0000 USD0USD0123,99 Mio.EUR
    OFS Capital
    		9,5000USD16:18:49+0,0450 USD15.910USD1.713119,79 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Great Elm Capital Registered (Old)
    		2,9800USD26.02.222,9200USD2,9800USD2,9800USD+2,05 %+0,0600 USD-0
    NewtekOne
    		11,160USD17:02:3011,000USD10,990USD11,220USD+1,45 %+0,160 USD-0
    Golub Capital BDC
    		17,630USD17:01:2517,400USD17,420USD17,675USD+1,32 %+0,230 USD-0
    Carlyle Secured Lending
    		17,310USD17:04:0117,090USD17,140USD17,380USD+1,29 %+0,220 USD-0
    Monroe Capital
    		7,4100USD17:01:327,3200USD7,3400USD7,4200USD+1,23 %+0,0900 USD-0
    PennantPark Investment
    		7,2100USD16:59:377,1300USD7,1400USD7,2150USD+1,12 %+0,0800 USD-0
    WhiteHorse Finance
    		13,010USD17:00:2512,900USD12,900USD13,050USD+0,85 %+0,110 USD-0
    Main Street Capital
    		49,54USD17:03:4649,13USD49,35USD49,78USD+0,83 %+0,41 USD-0
    Hercules Technology Growth Capital
    		19,180USD17:03:4219,070USD19,150USD19,230USD+0,58 %+0,110 USD-0
    Gladstone Investment
    		14,260USD16:59:5114,190USD14,220USD14,280USD+0,49 %+0,070 USD-0
    OFS Capital
    		9,5000USD16:18:499,4550USD9,5000USD9,5200USD+0,48 %+0,0450 USD-0
    Capital Southwest
    		26,01USD17:00:0525,89USD25,90USD26,10USD+0,46 %+0,12 USD-0
    Goldman Sachs BDC
    		15,750USD16:59:2215,690USD15,710USD15,770USD+0,38 %+0,060 USD-0
    Ares Capital
    		20,850USD17:03:5820,780USD20,780USD20,915USD+0,34 %+0,070 USD-0
    TriplePoint Venture Growth BDC
    		9,5800USD16:50:179,5500USD9,5300USD9,6200USD+0,31 %+0,0300 USD-0
    BlackRock Capital Investment
    		3,6800USD19.03.243,6700USD3,5000USD3,7500USD+0,27 %+0,0100 USD-0
    SLR Senior Investment
    		14,110USD01.04.2214,080USD14,110USD14,110USD+0,21 %+0,030 USD-0
    New Mountain Finance
    		12,740USD17:03:4812,720USD12,740USD12,805USD+0,16 %+0,020 USD-0
    Fidus Investment Corporation
    		20,425USD16:58:2020,410USD20,400USD20,500USD+0,07 %+0,015 USD-0
    MVC Capital (Doing Business MVC Capital)
    		9,1200USD23.12.209,1200USD8,9000USD9,2700USD0,00 %0,0000 USD-0
    Prospect Capital
    		5,2650USD17:03:145,2700USD5,2600USD5,3000USD-0,09 %-0,0050 USD-0
    Horizon Technology Finance
    		11,630USD17:03:0411,640USD11,630USD11,710USD-0,09 %-0,010 USD-0
    SLR Investment
    		15,500USD16:58:2615,520USD15,495USD15,560USD-0,13 %-0,020 USD-0
    PennantPark Floating Rate Capital
    		11,470USD17:03:4511,490USD11,400USD11,500USD-0,17 %-0,020 USD-0
    Stellus Capital Investment
    		14,070USD17:01:2214,140USD14,010USD14,110USD-0,50 %-0,070 USD-0
    Garrison Capital
    		3,8900USD27.10.203,9450USD3,8900USD3,8900USD-1,39 %-0,0550 USD-0
    Alcentra Capital
    		8,9000USD01.02.209,2000USD8,9000USD8,9000USD-3,26 %-0,3000 USD-0