Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
23 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 22 April 2024 it had purchased a total of 154,975 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	78,101	48,637	21,079	7,158
Highest price paid (per ordinary share)	£3.9260	£3.9220	£3.9220	£3.9160
Lowest price paid (per ordinary share)	£3.8220	£3.8200	£3.8220	£3.8260
Volume weighted average price paid (per ordinary share)	£3.8873	£3.8873	£3.8869	£3.8878

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,664,236 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,664,236.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
151	3.822	XLON	22/04/2024	08:12:39	00399952820TRLO0.1.1
151	3.820	BATE	22/04/2024	08:14:41	00399953096TRLO0.1.1
24	3.822	CHIX	22/04/2024	08:18:00	00399954013TRLO0.1.1
27	3.822	CHIX	22/04/2024	08:18:09	00399954018TRLO0.1.1
63	3.822	BATE	22/04/2024	08:18:12	00399954019TRLO0.1.1
127	3.822	CHIX	22/04/2024	08:18:14	00399954021TRLO0.1.1
69	3.822	BATE	22/04/2024	08:18:15	00399954022TRLO0.1.1
151	3.830	BATE	22/04/2024	08:21:16	00399954608TRLO0.1.1
57	3.830	BATE	22/04/2024	08:21:16	00399954616TRLO0.1.1
151	3.830	BATE	22/04/2024	08:23:43	00399954895TRLO0.1.1
63	3.830	BATE	22/04/2024	08:25:47	00399955260TRLO0.1.1
57	3.830	BATE	22/04/2024	08:26:01	00399955297TRLO0.1.1
69	3.830	BATE	22/04/2024	08:26:01	00399955298TRLO0.1.1
151	3.830	BATE	22/04/2024	08:26:11	00399955317TRLO0.1.1
43	3.826	AQXE	22/04/2024	08:28:37	00399955766TRLO0.1.1
9	3.826	AQXE	22/04/2024	08:28:37	00399955768TRLO0.1.1
10	3.826	AQXE	22/04/2024	08:28:37	00399955767TRLO0.1.1
45	3.826	AQXE	22/04/2024	08:28:37	00399955769TRLO0.1.1
9	3.826	AQXE	22/04/2024	08:28:37	00399955770TRLO0.1.1
8	3.826	AQXE	22/04/2024	08:28:37	00399955771TRLO0.1.1
10	3.826	AQXE	22/04/2024	08:28:37	00399955772TRLO0.1.1
30	3.826	CHIX	22/04/2024	08:28:37	00399955775TRLO0.1.1
11	3.826	AQXE	22/04/2024	08:28:37	00399955773TRLO0.1.1
24	3.826	CHIX	22/04/2024	08:28:37	00399955774TRLO0.1.1
127	3.826	CHIX	22/04/2024	08:28:37	00399955776TRLO0.1.1
102	3.824	XLON	22/04/2024	08:28:37	00399955778TRLO0.1.1
111	3.824	XLON	22/04/2024	08:28:37	00399955780TRLO0.1.1
92	3.824	XLON	22/04/2024	08:28:37	00399955779TRLO0.1.1
27	3.826	CHIX	22/04/2024	08:28:37	00399955777TRLO0.1.1
151	3.824	XLON	22/04/2024	08:28:37	00399955783TRLO0.1.1
302	3.824	XLON	22/04/2024	08:28:37	00399955782TRLO0.1.1
453	3.824	XLON	22/04/2024	08:28:37	00399955781TRLO0.1.1
111	3.824	XLON	22/04/2024	08:28:37	00399955784TRLO0.1.1
119	3.824	XLON	22/04/2024	08:28:37	00399955785TRLO0.1.1
51	3.824	BATE	22/04/2024	08:29:07	00399955840TRLO0.1.1
84	3.850	AQXE	22/04/2024	08:43:11	00399957704TRLO0.1.1
86	3.850	AQXE	22/04/2024	08:43:11	00399957705TRLO0.1.1
8	3.850	AQXE	22/04/2024	08:43:11	00399957709TRLO0.1.1
18	3.850	AQXE	22/04/2024	08:43:11	00399957706TRLO0.1.1
17	3.850	AQXE	22/04/2024	08:43:11	00399957707TRLO0.1.1
20	3.850	AQXE	22/04/2024	08:43:11	00399957708TRLO0.1.1
19	3.850	AQXE	22/04/2024	08:43:11	00399957710TRLO0.1.1
23	3.850	AQXE	22/04/2024	08:43:11	00399957711TRLO0.1.1
58	3.850	AQXE	22/04/2024	08:43:11	00399957712TRLO0.1.1
204	3.848	XLON	22/04/2024	08:43:11	00399957713TRLO0.1.1
165	3.848	XLON	22/04/2024	08:43:11	00399957714TRLO0.1.1
184	3.848	XLON	22/04/2024	08:43:11	00399957715TRLO0.1.1
333	3.848	XLON	22/04/2024	08:43:11	00399957716TRLO0.1.1
187	3.848	XLON	22/04/2024	08:43:11	00399957718TRLO0.1.1
1223	3.848	XLON	22/04/2024	08:43:11	00399957720TRLO0.1.1
222	3.848	XLON	22/04/2024	08:43:11	00399957717TRLO0.1.1
760	3.848	XLON	22/04/2024	08:43:11	00399957719TRLO0.1.1
136	3.848	XLON	22/04/2024	08:43:11	00399957721TRLO0.1.1
54	3.842	CHIX	22/04/2024	08:43:12	00399957722TRLO0.1.1
48	3.842	CHIX	22/04/2024	08:43:12	00399957723TRLO0.1.1
147	3.842	CHIX	22/04/2024	08:43:12	00399957725TRLO0.1.1
199	3.842	CHIX	22/04/2024	08:43:12	00399957726TRLO0.1.1
125	3.842	CHIX	22/04/2024	08:43:12	00399957724TRLO0.1.1
126	3.842	BATE	22/04/2024	08:43:12	00399957727TRLO0.1.1
25	3.842	CHIX	22/04/2024	08:43:12	00399957729TRLO0.1.1
48	3.842	CHIX	22/04/2024	08:43:12	00399957728TRLO0.1.1
162	3.842	CHIX	22/04/2024	08:43:12	00399957730TRLO0.1.1
114	3.842	BATE	22/04/2024	08:43:12	00399957731TRLO0.1.1
31	3.842	CHIX	22/04/2024	08:43:12	00399957734TRLO0.1.1
114	3.842	BATE	22/04/2024	08:43:12	00399957733TRLO0.1.1
704	3.842	BATE	22/04/2024	08:43:12	00399957732TRLO0.1.1
151	3.842	BATE	22/04/2024	08:43:12	00399957738TRLO0.1.1
72	3.842	BATE	22/04/2024	08:43:12	00399957736TRLO0.1.1
138	3.842	BATE	22/04/2024	08:43:12	00399957735TRLO0.1.1
474	3.842	BATE	22/04/2024	08:43:12	00399957739TRLO0.1.1
138	3.842	BATE	22/04/2024	08:43:12	00399957737TRLO0.1.1
50	3.842	CHIX	22/04/2024	08:45:18	00399957952TRLO0.1.1
57	3.840	BATE	22/04/2024	08:45:19	00399957953TRLO0.1.1
117	3.840	BATE	22/04/2024	08:45:19	00399957954TRLO0.1.1
69	3.840	BATE	22/04/2024	08:45:19	00399957955TRLO0.1.1
127	3.842	CHIX	22/04/2024	08:45:27	00399958003TRLO0.1.1
30	3.842	CHIX	22/04/2024	08:45:43	00399958042TRLO0.1.1
24	3.842	CHIX	22/04/2024	08:45:43	00399958041TRLO0.1.1
130	3.840	BATE	22/04/2024	08:46:16	00399958107TRLO0.1.1
8	3.840	AQXE	22/04/2024	08:46:16	00399958108TRLO0.1.1
10	3.840	AQXE	22/04/2024	08:46:16	00399958110TRLO0.1.1
9	3.840	AQXE	22/04/2024	08:46:16	00399958109TRLO0.1.1
73	3.840	XLON	22/04/2024	08:46:16	00399958112TRLO0.1.1
102	3.840	XLON	22/04/2024	08:46:16	00399958113TRLO0.1.1
92	3.840	XLON	22/04/2024	08:46:16	00399958114TRLO0.1.1
250	3.840	XLON	22/04/2024	08:46:16	00399958111TRLO0.1.1
261	3.840	XLON	22/04/2024	08:48:21	00399958302TRLO0.1.1
21	3.842	CHIX	22/04/2024	08:48:25	00399958307TRLO0.1.1
151	3.840	BATE	22/04/2024	08:48:45	00399958357TRLO0.1.1
27	3.842	CHIX	22/04/2024	08:48:45	00399958358TRLO0.1.1
30	3.842	CHIX	22/04/2024	08:55:03	00399959136TRLO0.1.1
127	3.842	CHIX	22/04/2024	08:55:03	00399959135TRLO0.1.1
27	3.842	CHIX	22/04/2024	08:55:03	00399959137TRLO0.1.1
63	3.840	BATE	22/04/2024	08:55:04	00399959138TRLO0.1.1
69	3.840	BATE	22/04/2024	08:55:04	00399959139TRLO0.1.1
119	3.840	BATE	22/04/2024	08:55:04	00399959141TRLO0.1.1
57	3.840	BATE	22/04/2024	08:55:04	00399959140TRLO0.1.1
9	3.840	AQXE	22/04/2024	08:55:04	00399959142TRLO0.1.1
8	3.840	AQXE	22/04/2024	08:55:04	00399959143TRLO0.1.1
10	3.840	AQXE	22/04/2024	08:55:04	00399959145TRLO0.1.1
151	3.840	XLON	22/04/2024	08:55:04	00399959147TRLO0.1.1
32	3.840	BATE	22/04/2024	08:55:04	00399959144TRLO0.1.1
21	3.840	AQXE	22/04/2024	08:55:04	00399959146TRLO0.1.1
91	3.840	XLON	22/04/2024	08:55:04	00399959148TRLO0.1.1
102	3.840	XLON	22/04/2024	08:55:04	00399959149TRLO0.1.1
7	3.840	AQXE	22/04/2024	08:55:04	00399959153TRLO0.1.1
20	3.840	AQXE	22/04/2024	08:55:04	00399959152TRLO0.1.1
86	3.840	XLON	22/04/2024	08:55:04	00399959150TRLO0.1.1
273	3.840	XLON	22/04/2024	08:55:04	00399959151TRLO0.1.1
4	3.840	CHIX	22/04/2024	08:55:38	00399959230TRLO0.1.1
23	3.840	CHIX	22/04/2024	08:55:38	00399959229TRLO0.1.1
127	3.840	CHIX	22/04/2024	08:56:53	00399959427TRLO0.1.1
6	3.840	BATE	22/04/2024	08:56:59	00399959459TRLO0.1.1
69	3.840	BATE	22/04/2024	09:01:07	00399959974TRLO0.1.1
51	3.840	BATE	22/04/2024	09:01:07	00399959973TRLO0.1.1
10	3.840	AQXE	22/04/2024	09:01:07	00399959977TRLO0.1.1
63	3.840	BATE	22/04/2024	09:01:07	00399959975TRLO0.1.1
67	3.840	BATE	22/04/2024	09:01:07	00399959976TRLO0.1.1
9	3.840	AQXE	22/04/2024	09:01:07	00399959978TRLO0.1.1
5	3.840	AQXE	22/04/2024	09:01:07	00399959980TRLO0.1.1
38	3.840	AQXE	22/04/2024	09:01:07	00399959979TRLO0.1.1
84	3.840	BATE	22/04/2024	09:01:07	00399959981TRLO0.1.1
102	3.840	XLON	22/04/2024	09:01:07	00399959983TRLO0.1.1
180	3.840	XLON	22/04/2024	09:01:07	00399959982TRLO0.1.1
93	3.840	XLON	22/04/2024	09:01:07	00399959985TRLO0.1.1
111	3.840	XLON	22/04/2024	09:01:07	00399959984TRLO0.1.1
30	3.840	CHIX	22/04/2024	09:01:36	00399960025TRLO0.1.1
9	3.840	AQXE	22/04/2024	09:01:36	00399960024TRLO0.1.1
151	3.834	XLON	22/04/2024	09:01:45	00399960049TRLO0.1.1
24	3.864	CHIX	22/04/2024	09:06:05	00399960725TRLO0.1.1
9	3.864	AQXE	22/04/2024	09:06:12	00399960731TRLO0.1.1
1	3.864	AQXE	22/04/2024	09:06:12	00399960730TRLO0.1.1
27	3.864	CHIX	22/04/2024	09:06:12	00399960733TRLO0.1.1
127	3.864	CHIX	22/04/2024	09:06:12	00399960732TRLO0.1.1
30	3.864	CHIX	22/04/2024	09:06:12	00399960734TRLO0.1.1
9	3.864	AQXE	22/04/2024	09:07:03	00399960846TRLO0.1.1
92	3.864	XLON	22/04/2024	09:07:03	00399960848TRLO0.1.1
111	3.864	XLON	22/04/2024	09:07:03	00399960847TRLO0.1.1
102	3.864	XLON	22/04/2024	09:07:03	00399960850TRLO0.1.1
302	3.864	XLON	22/04/2024	09:07:03	00399960849TRLO0.1.1
69	3.868	BATE	22/04/2024	09:07:08	00399960868TRLO0.1.1
63	3.868	BATE	22/04/2024	09:07:09	00399960869TRLO0.1.1
453	3.868	BATE	22/04/2024	09:07:13	00399960875TRLO0.1.1
63	3.868	BATE	22/04/2024	09:07:13	00399960876TRLO0.1.1
8	3.864	AQXE	22/04/2024	09:08:09	00399960976TRLO0.1.1
9	3.864	AQXE	22/04/2024	09:09:01	00399961315TRLO0.1.1
302	3.866	XLON	22/04/2024	09:09:01	00399961314TRLO0.1.1
24	3.860	CHIX	22/04/2024	09:09:22	00399961373TRLO0.1.1
27	3.860	CHIX	22/04/2024	09:09:56	00399961539TRLO0.1.1
151	3.864	BATE	22/04/2024	09:09:58	00399961546TRLO0.1.1
63	3.864	BATE	22/04/2024	09:10:39	00399961620TRLO0.1.1
69	3.864	BATE	22/04/2024	09:11:20	00399961695TRLO0.1.1
127	3.864	CHIX	22/04/2024	09:11:20	00399961694TRLO0.1.1
51	3.864	BATE	22/04/2024	09:11:20	00399961696TRLO0.1.1
30	3.864	CHIX	22/04/2024	09:11:31	00399961736TRLO0.1.1
40	3.866	BATE	22/04/2024	09:13:32	00399962079TRLO0.1.1
111	3.866	BATE	22/04/2024	09:13:32	00399962080TRLO0.1.1
24	3.866	CHIX	22/04/2024	09:15:36	00399962289TRLO0.1.1
27	3.866	CHIX	22/04/2024	09:16:12	00399962407TRLO0.1.1
151	3.864	BATE	22/04/2024	09:16:30	00399962454TRLO0.1.1
755	3.884	XLON	22/04/2024	09:19:58	00399962881TRLO0.1.1
151	3.884	XLON	22/04/2024	09:19:58	00399962882TRLO0.1.1
31	3.884	CHIX	22/04/2024	09:19:59	00399962883TRLO0.1.1
86	3.884	AQXE	22/04/2024	09:20:00	00399962886TRLO0.1.1
204	3.884	XLON	22/04/2024	09:20:00	00399962887TRLO0.1.1
69	3.884	BATE	22/04/2024	09:20:00	00399962888TRLO0.1.1
54	3.884	CHIX	22/04/2024	09:20:01	00399962893TRLO0.1.1
73	3.884	CHIX	22/04/2024	09:20:01	00399962895TRLO0.1.1
63	3.884	BATE	22/04/2024	09:20:02	00399962897TRLO0.1.1
18	3.884	AQXE	22/04/2024	09:20:03	00399962898TRLO0.1.1
184	3.884	XLON	22/04/2024	09:20:04	00399962900TRLO0.1.1
20	3.884	AQXE	22/04/2024	09:20:05	00399962907TRLO0.1.1
139	3.884	BATE	22/04/2024	09:20:05	00399962906TRLO0.1.1
222	3.884	XLON	22/04/2024	09:20:05	00399962909TRLO0.1.1
57	3.884	BATE	22/04/2024	09:20:10	00399962917TRLO0.1.1
16	3.884	AQXE	22/04/2024	09:20:12	00399962928TRLO0.1.1
24	3.884	CHIX	22/04/2024	09:20:35	00399962973TRLO0.1.1
27	3.884	CHIX	22/04/2024	09:22:26	00399963246TRLO0.1.1
163	3.884	BATE	22/04/2024	09:24:07	00399963484TRLO0.1.1
10	3.884	AQXE	22/04/2024	09:24:07	00399963485TRLO0.1.1
151	3.884	XLON	22/04/2024	09:24:07	00399963486TRLO0.1.1
42	3.882	AQXE	22/04/2024	09:24:10	00399963507TRLO0.1.1
13	3.882	BATE	22/04/2024	09:24:23	00399963539TRLO0.1.1
50	3.884	BATE	22/04/2024	09:24:23	00399963540TRLO0.1.1
57	3.884	BATE	22/04/2024	09:25:31	00399963767TRLO0.1.1
127	3.884	CHIX	22/04/2024	09:25:33	00399963771TRLO0.1.1
69	3.884	BATE	22/04/2024	09:25:35	00399963776TRLO0.1.1
29	3.882	CHIX	22/04/2024	09:26:20	00399963899TRLO0.1.1
92	3.880	XLON	22/04/2024	09:26:21	00399963907TRLO0.1.1
102	3.880	XLON	22/04/2024	09:26:21	00399963905TRLO0.1.1
111	3.880	XLON	22/04/2024	09:26:21	00399963906TRLO0.1.1
151	3.876	XLON	22/04/2024	09:28:13	00399964065TRLO0.1.1
36	3.878	AQXE	22/04/2024	09:28:53	00399964199TRLO0.1.1
8	3.878	AQXE	22/04/2024	09:29:08	00399964250TRLO0.1.1
28	3.876	BATE	22/04/2024	09:29:48	00399964346TRLO0.1.1
123	3.876	BATE	22/04/2024	09:29:48	00399964347TRLO0.1.1
9	3.878	AQXE	22/04/2024	09:30:21	00399964464TRLO0.1.1
4	3.876	XLON	22/04/2024	09:30:53	00399964560TRLO0.1.1
147	3.876	XLON	22/04/2024	09:30:53	00399964561TRLO0.1.1
24	3.876	CHIX	22/04/2024	09:31:08	00399964595TRLO0.1.1
27	3.870	CHIX	22/04/2024	09:32:08	00399964781TRLO0.1.1
10	3.868	AQXE	22/04/2024	09:32:26	00399964803TRLO0.1.1
63	3.868	BATE	22/04/2024	09:33:11	00399964860TRLO0.1.1
151	3.868	BATE	22/04/2024	09:33:13	00399964863TRLO0.1.1
151	3.868	XLON	22/04/2024	09:33:22	00399964876TRLO0.1.1
38	3.868	AQXE	22/04/2024	09:33:37	00399964903TRLO0.1.1
63	3.868	BATE	22/04/2024	09:33:44	00399964953TRLO0.1.1
127	3.868	CHIX	22/04/2024	09:33:50	00399964967TRLO0.1.1
57	3.868	BATE	22/04/2024	09:33:54	00399964969TRLO0.1.1
102	3.868	XLON	22/04/2024	09:33:57	00399964970TRLO0.1.1
111	3.868	XLON	22/04/2024	09:34:06	00399964976TRLO0.1.1
92	3.868	XLON	22/04/2024	09:34:20	00399965014TRLO0.1.1
30	3.868	CHIX	22/04/2024	09:34:21	00399965015TRLO0.1.1
151	3.868	XLON	22/04/2024	09:35:49	00399965139TRLO0.1.1
8	3.868	AQXE	22/04/2024	09:36:03	00399965165TRLO0.1.1
151	3.868	BATE	22/04/2024	09:36:43	00399965208TRLO0.1.1
9	3.868	AQXE	22/04/2024	09:37:09	00399965242TRLO0.1.1
151	3.868	XLON	22/04/2024	09:37:48	00399965320TRLO0.1.1
24	3.868	CHIX	22/04/2024	09:37:51	00399965347TRLO0.1.1
27	3.868	CHIX	22/04/2024	09:38:49	00399965445TRLO0.1.1
10	3.868	AQXE	22/04/2024	09:39:06	00399965476TRLO0.1.1
151	3.868	XLON	22/04/2024	09:39:42	00399965539TRLO0.1.1
63	3.868	BATE	22/04/2024	09:39:49	00399965561TRLO0.1.1
43	3.868	AQXE	22/04/2024	09:40:13	00399965601TRLO0.1.1
37	3.868	BATE	22/04/2024	09:40:14	00399965604TRLO0.1.1
114	3.868	BATE	22/04/2024	09:40:14	00399965603TRLO0.1.1
102	3.868	XLON	22/04/2024	09:40:37	00399965624TRLO0.1.1
127	3.868	CHIX	22/04/2024	09:40:38	00399965625TRLO0.1.1
57	3.868	BATE	22/04/2024	09:40:38	00399965626TRLO0.1.1
75	3.868	BATE	22/04/2024	09:40:41	00399965627TRLO0.1.1
111	3.868	XLON	22/04/2024	09:40:49	00399965643TRLO0.1.1
30	3.868	CHIX	22/04/2024	09:40:59	00399965656TRLO0.1.1
92	3.868	XLON	22/04/2024	09:41:05	00399965662TRLO0.1.1
151	3.868	XLON	22/04/2024	09:41:42	00399965732TRLO0.1.1
8	3.862	AQXE	22/04/2024	09:42:23	00399965807TRLO0.1.1
9	3.862	AQXE	22/04/2024	09:43:33	00399966128TRLO0.1.1
64	3.862	BATE	22/04/2024	09:43:39	00399966137TRLO0.1.1
4	3.862	BATE	22/04/2024	09:43:39	00399966138TRLO0.1.1
37	3.862	BATE	22/04/2024	09:43:39	00399966139TRLO0.1.1
46	3.864	BATE	22/04/2024	09:43:39	00399966140TRLO0.1.1
151	3.862	XLON	22/04/2024	09:43:41	00399966141TRLO0.1.1
10	3.862	AQXE	22/04/2024	09:45:27	00399966312TRLO0.1.1
3	3.862	CHIX	22/04/2024	09:45:36	00399966333TRLO0.1.1
30	3.864	BATE	22/04/2024	09:45:58	00399966373TRLO0.1.1
37	3.862	AQXE	22/04/2024	09:46:13	00399966396TRLO0.1.1
12	3.864	BATE	22/04/2024	09:46:13	00399966399TRLO0.1.1
27	3.866	CHIX	22/04/2024	09:46:23	00399966430TRLO0.1.1
27	3.866	BATE	22/04/2024	09:46:23	00399966431TRLO0.1.1
42	3.866	BATE	22/04/2024	09:46:23	00399966432TRLO0.1.1
4	3.866	BATE	22/04/2024	09:46:25	00399966437TRLO0.1.1
53	3.866	BATE	22/04/2024	09:46:25	00399966438TRLO0.1.1
24	3.866	BATE	22/04/2024	09:46:28	00399966442TRLO0.1.1
127	3.866	BATE	22/04/2024	09:46:28	00399966443TRLO0.1.1
30	3.866	CHIX	22/04/2024	09:46:37	00399966451TRLO0.1.1
19	3.866	CHIX	22/04/2024	09:46:38	00399966455TRLO0.1.1
82	3.866	CHIX	22/04/2024	09:46:38	00399966454TRLO0.1.1
26	3.866	CHIX	22/04/2024	09:46:38	00399966453TRLO0.1.1
17	3.868	CHIX	22/04/2024	09:48:47	00399966698TRLO0.1.1
5	3.870	CHIX	22/04/2024	09:50:18	00399966842TRLO0.1.1
27	3.870	CHIX	22/04/2024	09:50:18	00399966843TRLO0.1.1
3	3.870	CHIX	22/04/2024	09:50:18	00399966844TRLO0.1.1
3	3.874	CHIX	22/04/2024	09:50:52	00399966903TRLO0.1.1
11	3.874	CHIX	22/04/2024	09:50:52	00399966904TRLO0.1.1
9	3.874	AQXE	22/04/2024	09:51:23	00399966950TRLO0.1.1
49	3.874	AQXE	22/04/2024	09:51:23	00399966951TRLO0.1.1
10	3.874	AQXE	22/04/2024	09:51:23	00399966952TRLO0.1.1
57	3.874	BATE	22/04/2024	09:51:23	00399966954TRLO0.1.1
16	3.874	CHIX	22/04/2024	09:51:23	00399966953TRLO0.1.1
28	3.874	CHIX	22/04/2024	09:51:23	00399966956TRLO0.1.1
302	3.874	BATE	22/04/2024	09:51:23	00399966957TRLO0.1.1
7	3.874	AQXE	22/04/2024	09:51:23	00399966955TRLO0.1.1
27	3.874	CHIX	22/04/2024	09:51:23	00399966960TRLO0.1.1
69	3.874	BATE	22/04/2024	09:51:23	00399966958TRLO0.1.1
77	3.874	BATE	22/04/2024	09:51:23	00399966959TRLO0.1.1
151	3.874	XLON	22/04/2024	09:51:23	00399966962TRLO0.1.1
184	3.874	XLON	22/04/2024	09:51:23	00399966961TRLO0.1.1
222	3.874	XLON	22/04/2024	09:51:23	00399966963TRLO0.1.1
104	3.874	XLON	22/04/2024	09:51:23	00399966966TRLO0.1.1
45	3.874	XLON	22/04/2024	09:51:23	00399966965TRLO0.1.1
559	3.874	XLON	22/04/2024	09:51:23	00399966964TRLO0.1.1
3	3.874	AQXE	22/04/2024	09:53:42	00399967159TRLO0.1.1
6	3.874	AQXE	22/04/2024	09:53:42	00399967160TRLO0.1.1
4	3.874	AQXE	22/04/2024	09:53:55	00399967189TRLO0.1.1
5	3.874	AQXE	22/04/2024	09:53:55	00399967190TRLO0.1.1
24	3.876	CHIX	22/04/2024	09:56:45	00399967593TRLO0.1.1
56	3.876	BATE	22/04/2024	09:56:45	00399967595TRLO0.1.1
151	3.876	BATE	22/04/2024	09:56:45	00399967594TRLO0.1.1
10	3.874	AQXE	22/04/2024	09:56:45	00399967598TRLO0.1.1
27	3.876	CHIX	22/04/2024	09:56:45	00399967596TRLO0.1.1
132	3.876	CHIX	22/04/2024	09:56:45	00399967597TRLO0.1.1
43	3.874	AQXE	22/04/2024	09:59:14	00399968007TRLO0.1.1
57	3.874	BATE	22/04/2024	10:00:08	00399968126TRLO0.1.1
69	3.874	BATE	22/04/2024	10:00:09	00399968129TRLO0.1.1
151	3.874	BATE	22/04/2024	10:00:13	00399968156TRLO0.1.1
30	3.876	CHIX	22/04/2024	10:00:25	00399968204TRLO0.1.1
3	3.876	CHIX	22/04/2024	10:01:50	00399968342TRLO0.1.1
1	3.876	CHIX	22/04/2024	10:01:50	00399968343TRLO0.1.1
20	3.876	CHIX	22/04/2024	10:01:51	00399968345TRLO0.1.1
142	3.878	CHIX	22/04/2024	10:07:29	00399968929TRLO0.1.1
24	3.878	CHIX	22/04/2024	10:07:29	00399968932TRLO0.1.1
27	3.878	CHIX	22/04/2024	10:07:29	00399968931TRLO0.1.1
30	3.878	CHIX	22/04/2024	10:07:29	00399968930TRLO0.1.1
27	3.886	CHIX	22/04/2024	10:09:41	00399969100TRLO0.1.1
95	3.886	CHIX	22/04/2024	10:10:14	00399969152TRLO0.1.1
34	3.886	CHIX	22/04/2024	10:10:14	00399969151TRLO0.1.1
453	3.882	BATE	22/04/2024	10:11:05	00399969241TRLO0.1.1
63	3.882	BATE	22/04/2024	10:11:05	00399969242TRLO0.1.1
69	3.882	BATE	22/04/2024	10:11:05	00399969243TRLO0.1.1
50	3.882	BATE	22/04/2024	10:11:05	00399969244TRLO0.1.1
57	3.882	BATE	22/04/2024	10:11:05	00399969245TRLO0.1.1
184	3.882	XLON	22/04/2024	10:11:05	00399969247TRLO0.1.1
151	3.882	BATE	22/04/2024	10:11:05	00399969246TRLO0.1.1
604	3.882	XLON	22/04/2024	10:11:05	00399969248TRLO0.1.1
140	3.882	XLON	22/04/2024	10:11:05	00399969251TRLO0.1.1
604	3.882	XLON	22/04/2024	10:11:05	00399969249TRLO0.1.1
100	3.882	XLON	22/04/2024	10:11:05	00399969250TRLO0.1.1
204	3.882	XLON	22/04/2024	10:11:05	00399969252TRLO0.1.1
102	3.882	XLON	22/04/2024	10:11:05	00399969253TRLO0.1.1
111	3.882	XLON	22/04/2024	10:11:05	00399969254TRLO0.1.1
86	3.882	XLON	22/04/2024	10:11:05	00399969255TRLO0.1.1
151	3.882	XLON	22/04/2024	10:11:05	00399969256TRLO0.1.1
8	3.878	AQXE	22/04/2024	10:11:06	00399969259TRLO0.1.1
10	3.878	AQXE	22/04/2024	10:11:06	00399969257TRLO0.1.1
43	3.878	AQXE	22/04/2024	10:11:06	00399969260TRLO0.1.1
16	3.878	AQXE	22/04/2024	10:11:06	00399969258TRLO0.1.1
18	3.878	AQXE	22/04/2024	10:11:06	00399969261TRLO0.1.1
8	3.878	AQXE	22/04/2024	10:11:06	00399969262TRLO0.1.1
30	3.882	CHIX	22/04/2024	10:12:19	00399969376TRLO0.1.1
10	3.868	AQXE	22/04/2024	10:12:46	00399969423TRLO0.1.1
43	3.868	AQXE	22/04/2024	10:12:46	00399969424TRLO0.1.1
49	3.872	BATE	22/04/2024	10:13:01	00399969458TRLO0.1.1
20	3.882	BATE	22/04/2024	10:13:01	00399969459TRLO0.1.1
57	3.870	BATE	22/04/2024	10:13:20	00399969473TRLO0.1.1
43	3.870	XLON	22/04/2024	10:13:49	00399969510TRLO0.1.1
108	3.870	XLON	22/04/2024	10:13:49	00399969511TRLO0.1.1
24	3.870	CHIX	22/04/2024	10:15:27	00399969674TRLO0.1.1
59	3.870	BATE	22/04/2024	10:15:35	00399969694TRLO0.1.1
37	3.870	XLON	22/04/2024	10:15:57	00399969754TRLO0.1.1
40	3.870	XLON	22/04/2024	10:15:57	00399969753TRLO0.1.1
74	3.870	XLON	22/04/2024	10:15:57	00399969755TRLO0.1.1
11	3.870	BATE	22/04/2024	10:16:13	00399969794TRLO0.1.1
140	3.870	BATE	22/04/2024	10:16:13	00399969793TRLO0.1.1
27	3.870	CHIX	22/04/2024	10:16:21	00399969867TRLO0.1.1
42	3.870	XLON	22/04/2024	10:16:48	00399969928TRLO0.1.1
72	3.870	XLON	22/04/2024	10:16:48	00399969930TRLO0.1.1
57	3.870	BATE	22/04/2024	10:17:42	00399970032TRLO0.1.1
2	3.870	CHIX	22/04/2024	10:17:43	00399970033TRLO0.1.1
25	3.870	CHIX	22/04/2024	10:17:43	00399970034TRLO0.1.1
39	3.872	XLON	22/04/2024	10:17:45	00399970036TRLO0.1.1
63	3.872	XLON	22/04/2024	10:17:45	00399970037TRLO0.1.1
197	3.870	CHIX	22/04/2024	10:17:46	00399970040TRLO0.1.1
69	3.870	BATE	22/04/2024	10:17:46	00399970041TRLO0.1.1
37	3.872	XLON	22/04/2024	10:18:07	00399970066TRLO0.1.1
61	3.872	XLON	22/04/2024	10:18:07	00399970067TRLO0.1.1
151	3.872	XLON	22/04/2024	10:18:08	00399970068TRLO0.1.1
151	3.870	BATE	22/04/2024	10:18:10	00399970069TRLO0.1.1
57	3.870	BATE	22/04/2024	10:18:45	00399970136TRLO0.1.1
24	3.870	CHIX	22/04/2024	10:19:13	00399970207TRLO0.1.1
41	3.872	XLON	22/04/2024	10:19:53	00399970327TRLO0.1.1
112	3.872	XLON	22/04/2024	10:19:53	00399970326TRLO0.1.1
149	3.872	XLON	22/04/2024	10:19:53	00399970328TRLO0.1.1
27	3.870	CHIX	22/04/2024	10:20:05	00399970352TRLO0.1.1
151	3.872	BATE	22/04/2024	10:20:14	00399970361TRLO0.1.1
106	3.872	XLON	22/04/2024	10:21:32	00399970487TRLO0.1.1
151	3.872	XLON	22/04/2024	10:22:03	00399970540TRLO0.1.1
106	3.870	CHIX	22/04/2024	10:22:19	00399970555TRLO0.1.1
21	3.870	CHIX	22/04/2024	10:22:19	00399970556TRLO0.1.1
57	3.872	BATE	22/04/2024	10:22:26	00399970568TRLO0.1.1
102	3.872	XLON	22/04/2024	10:22:29	00399970571TRLO0.1.1
69	3.872	BATE	22/04/2024	10:22:30	00399970575TRLO0.1.1
10	3.864	AQXE	22/04/2024	10:22:46	00399970610TRLO0.1.1
43	3.864	AQXE	22/04/2024	10:22:46	00399970609TRLO0.1.1
9	3.864	AQXE	22/04/2024	10:22:46	00399970613TRLO0.1.1
8	3.864	AQXE	22/04/2024	10:22:46	00399970611TRLO0.1.1
10	3.864	AQXE	22/04/2024	10:22:46	00399970612TRLO0.1.1
4	3.860	XLON	22/04/2024	10:22:46	00399970614TRLO0.1.1
33	3.870	CHIX	22/04/2024	10:22:52	00399970636TRLO0.1.1
91	3.872	BATE	22/04/2024	10:23:20	00399970685TRLO0.1.1
60	3.872	BATE	22/04/2024	10:23:20	00399970686TRLO0.1.1
57	3.872	BATE	22/04/2024	10:23:24	00399970700TRLO0.1.1
8	3.860	AQXE	22/04/2024	10:23:42	00399970723TRLO0.1.1
9	3.860	AQXE	22/04/2024	10:23:42	00399970724TRLO0.1.1
43	3.860	AQXE	22/04/2024	10:23:42	00399970722TRLO0.1.1
67	3.860	XLON	22/04/2024	10:23:42	00399970725TRLO0.1.1
302	3.872	XLON	22/04/2024	10:26:11	00399970892TRLO0.1.1
36	3.872	XLON	22/04/2024	10:26:12	00399970895TRLO0.1.1
56	3.872	XLON	22/04/2024	10:26:12	00399970896TRLO0.1.1
96	3.872	XLON	22/04/2024	10:27:29	00399970986TRLO0.1.1
124	3.872	XLON	22/04/2024	10:27:55	00399971028TRLO0.1.1
4	3.872	XLON	22/04/2024	10:28:31	00399971064TRLO0.1.1
88	3.872	XLON	22/04/2024	10:28:31	00399971063TRLO0.1.1
42	3.872	XLON	22/04/2024	10:28:42	00399971069TRLO0.1.1
260	3.872	XLON	22/04/2024	10:28:42	00399971070TRLO0.1.1
12	3.872	XLON	22/04/2024	10:30:55	00399971401TRLO0.1.1
139	3.872	XLON	22/04/2024	10:30:55	00399971402TRLO0.1.1
352	3.904	BATE	22/04/2024	10:31:32	00399971472TRLO0.1.1
5	3.880	CHIX	22/04/2024	10:31:33	00399971474TRLO0.1.1
24	3.882	CHIX	22/04/2024	10:31:33	00399971475TRLO0.1.1
25	3.882	CHIX	22/04/2024	10:31:33	00399971476TRLO0.1.1
48	3.882	CHIX	22/04/2024	10:31:34	00399971482TRLO0.1.1
3	3.882	CHIX	22/04/2024	10:31:35	00399971485TRLO0.1.1
12	3.882	CHIX	22/04/2024	10:31:35	00399971486TRLO0.1.1
57	3.904	BATE	22/04/2024	10:31:36	00399971492TRLO0.1.1
69	3.894	BATE	22/04/2024	10:31:36	00399971493TRLO0.1.1
97	3.886	CHIX	22/04/2024	10:31:37	00399971495TRLO0.1.1
9	3.886	AQXE	22/04/2024	10:31:49	00399971520TRLO0.1.1
20	3.886	AQXE	22/04/2024	10:31:49	00399971521TRLO0.1.1
43	3.886	AQXE	22/04/2024	10:31:49	00399971522TRLO0.1.1
71	3.902	BATE	22/04/2024	10:32:03	00399971555TRLO0.1.1
30	3.886	CHIX	22/04/2024	10:32:04	00399971558TRLO0.1.1
9	3.886	AQXE	22/04/2024	10:32:07	00399971564TRLO0.1.1
151	3.888	XLON	22/04/2024	10:32:49	00399971670TRLO0.1.1
108	3.888	XLON	22/04/2024	10:33:28	00399971800TRLO0.1.1
69	3.894	BATE	22/04/2024	10:33:29	00399971813TRLO0.1.1
111	3.888	XLON	22/04/2024	10:33:43	00399971831TRLO0.1.1
57	3.894	BATE	22/04/2024	10:33:52	00399971843TRLO0.1.1
43	3.886	AQXE	22/04/2024	10:34:08	00399971858TRLO0.1.1
92	3.888	XLON	22/04/2024	10:34:15	00399971866TRLO0.1.1
9	3.886	AQXE	22/04/2024	10:34:15	00399971867TRLO0.1.1
155	3.894	BATE	22/04/2024	10:34:44	00399971954TRLO0.1.1
7	3.886	AQXE	22/04/2024	10:34:44	00399971955TRLO0.1.1
151	3.888	XLON	22/04/2024	10:34:46	00399971971TRLO0.1.1
45	3.880	CHIX	22/04/2024	10:35:18	00399972041TRLO0.1.1
127	3.880	CHIX	22/04/2024	10:35:18	00399972040TRLO0.1.1
59	3.894	BATE	22/04/2024	10:36:03	00399972094TRLO0.1.1
151	3.888	XLON	22/04/2024	10:37:08	00399972201TRLO0.1.1
130	3.894	BATE	22/04/2024	10:39:28	00399972430TRLO0.1.1
24	3.880	CHIX	22/04/2024	10:39:28	00399972431TRLO0.1.1
151	3.888	XLON	22/04/2024	10:41:10	00399972656TRLO0.1.1
1	3.886	BATE	22/04/2024	10:41:38	00399972704TRLO0.1.1
117	3.894	BATE	22/04/2024	10:41:38	00399972705TRLO0.1.1
25	3.878	CHIX	22/04/2024	10:41:39	00399972706TRLO0.1.1
57	3.892	BATE	22/04/2024	10:43:54	00399973015TRLO0.1.1
102	3.888	XLON	22/04/2024	10:43:56	00399973017TRLO0.1.1
151	3.888	XLON	22/04/2024	10:43:59	00399973034TRLO0.1.1
69	3.892	BATE	22/04/2024	10:44:07	00399973043TRLO0.1.1
111	3.888	XLON	22/04/2024	10:44:17	00399973062TRLO0.1.1
92	3.888	XLON	22/04/2024	10:44:54	00399973110TRLO0.1.1
13	3.890	BATE	22/04/2024	10:45:25	00399973171TRLO0.1.1
47	3.892	BATE	22/04/2024	10:45:25	00399973172TRLO0.1.1
127	3.884	CHIX	22/04/2024	10:45:32	00399973192TRLO0.1.1
30	3.884	CHIX	22/04/2024	10:45:34	00399973215TRLO0.1.1
144	3.884	BATE	22/04/2024	10:45:34	00399973214TRLO0.1.1
24	3.884	CHIX	22/04/2024	10:45:58	00399973245TRLO0.1.1
151	3.886	XLON	22/04/2024	10:46:15	00399973285TRLO0.1.1
11	3.880	AQXE	22/04/2024	10:46:51	00399973360TRLO0.1.1
9	3.880	AQXE	22/04/2024	10:46:51	00399973363TRLO0.1.1
8	3.880	AQXE	22/04/2024	10:46:51	00399973361TRLO0.1.1
43	3.880	AQXE	22/04/2024	10:46:51	00399973362TRLO0.1.1
11	3.882	CHIX	22/04/2024	10:47:25	00399973410TRLO0.1.1
18	3.882	CHIX	22/04/2024	10:47:25	00399973411TRLO0.1.1
151	3.882	XLON	22/04/2024	10:48:30	00399973483TRLO0.1.1
10	3.880	AQXE	22/04/2024	10:48:35	00399973486TRLO0.1.1
2	3.882	XLON	22/04/2024	10:50:17	00399973731TRLO0.1.1
13	3.882	XLON	22/04/2024	10:50:17	00399973730TRLO0.1.1
136	3.882	XLON	22/04/2024	10:50:17	00399973732TRLO0.1.1
8	3.880	AQXE	22/04/2024	10:50:24	00399973740TRLO0.1.1
43	3.880	AQXE	22/04/2024	10:50:24	00399973741TRLO0.1.1
127	3.882	CHIX	22/04/2024	10:50:27	00399973745TRLO0.1.1
2	3.882	XLON	22/04/2024	10:50:40	00399973765TRLO0.1.1
100	3.882	XLON	22/04/2024	10:50:40	00399973766TRLO0.1.1
25	3.882	CHIX	22/04/2024	10:50:48	00399973811TRLO0.1.1
9	3.880	AQXE	22/04/2024	10:50:55	00399973824TRLO0.1.1
3	3.882	XLON	22/04/2024	10:51:09	00399973858TRLO0.1.1
13	3.882	XLON	22/04/2024	10:51:09	00399973859TRLO0.1.1
95	3.882	XLON	22/04/2024	10:51:09	00399973860TRLO0.1.1
2	3.882	XLON	22/04/2024	10:51:50	00399973926TRLO0.1.1
90	3.882	XLON	22/04/2024	10:51:50	00399973927TRLO0.1.1
24	3.882	CHIX	22/04/2024	10:52:59	00399974076TRLO0.1.1
54	3.876	BATE	22/04/2024	10:53:20	00399974145TRLO0.1.1
158	3.876	BATE	22/04/2024	10:53:20	00399974142TRLO0.1.1
57	3.876	BATE	22/04/2024	10:53:20	00399974143TRLO0.1.1
69	3.876	BATE	22/04/2024	10:53:20	00399974144TRLO0.1.1
12	3.878	XLON	22/04/2024	10:53:34	00399974158TRLO0.1.1
139	3.880	XLON	22/04/2024	10:53:34	00399974159TRLO0.1.1
151	3.880	BATE	22/04/2024	10:55:31	00399974374TRLO0.1.1
27	3.880	CHIX	22/04/2024	10:55:46	00399974398TRLO0.1.1
151	3.880	XLON	22/04/2024	10:57:02	00399974540TRLO0.1.1
151	3.880	BATE	22/04/2024	10:58:36	00399974694TRLO0.1.1
9	3.880	BATE	22/04/2024	10:59:41	00399974857TRLO0.1.1
42	3.880	BATE	22/04/2024	10:59:41	00399974858TRLO0.1.1
52	3.880	BATE	22/04/2024	11:00:01	00399974899TRLO0.1.1
151	3.880	XLON	22/04/2024	11:00:09	00399974911TRLO0.1.1
31	3.880	CHIX	22/04/2024	11:00:21	00399974963TRLO0.1.1
127	3.880	CHIX	22/04/2024	11:00:29	00399974995TRLO0.1.1
69	3.880	BATE	22/04/2024	11:00:45	00399975030TRLO0.1.1
102	3.880	XLON	22/04/2024	11:00:45	00399975031TRLO0.1.1
111	3.880	XLON	22/04/2024	11:00:58	00399975102TRLO0.1.1
92	3.880	XLON	22/04/2024	11:01:31	00399975167TRLO0.1.1
24	3.880	CHIX	22/04/2024	11:02:08	00399975230TRLO0.1.1
151	3.880	XLON	22/04/2024	11:02:29	00399975255TRLO0.1.1
151	3.880	BATE	22/04/2024	11:02:42	00399975275TRLO0.1.1
27	3.880	CHIX	22/04/2024	11:04:02	00399975421TRLO0.1.1
151	3.880	XLON	22/04/2024	11:04:48	00399975617TRLO0.1.1
63	3.880	BATE	22/04/2024	11:07:09	00399975947TRLO0.1.1
151	3.880	BATE	22/04/2024	11:07:21	00399975962TRLO0.1.1
151	3.880	XLON	22/04/2024	11:08:22	00399976052TRLO0.1.1
127	3.880	CHIX	22/04/2024	11:09:34	00399976203TRLO0.1.1
26	3.880	CHIX	22/04/2024	11:09:43	00399976225TRLO0.1.1
62	3.880	BATE	22/04/2024	11:09:43	00399976224TRLO0.1.1
102	3.880	XLON	22/04/2024	11:09:50	00399976232TRLO0.1.1
13	3.880	XLON	22/04/2024	11:09:50	00399976235TRLO0.1.1
90	3.880	XLON	22/04/2024	11:09:50	00399976234TRLO0.1.1
69	3.880	BATE	22/04/2024	11:11:02	00399976358TRLO0.1.1
24	3.880	CHIX	22/04/2024	11:13:02	00399976584TRLO0.1.1
92	3.880	XLON	22/04/2024	11:13:02	00399976585TRLO0.1.1
151	3.880	XLON	22/04/2024	11:14:02	00399976693TRLO0.1.1
5	3.886	CHIX	22/04/2024	11:26:24	00399977818TRLO0.1.1
255	3.892	BATE	22/04/2024	11:30:01	00399978192TRLO0.1.1
114	3.892	BATE	22/04/2024	11:30:06	00399978199TRLO0.1.1
47	3.892	BATE	22/04/2024	11:30:06	00399978198TRLO0.1.1
22	3.892	CHIX	22/04/2024	11:30:06	00399978200TRLO0.1.1
60	3.892	CHIX	22/04/2024	11:30:06	00399978201TRLO0.1.1
453	3.892	XLON	22/04/2024	11:30:06	00399978202TRLO0.1.1
453	3.892	XLON	22/04/2024	11:30:06	00399978203TRLO0.1.1
48	3.896	CHIX	22/04/2024	11:36:43	00399978904TRLO0.1.1
250	3.896	CHIX	22/04/2024	11:36:43	00399978903TRLO0.1.1
4	3.896	CHIX	22/04/2024	11:36:43	00399978905TRLO0.1.1
33	3.896	CHIX	22/04/2024	11:36:43	00399978906TRLO0.1.1
25	3.896	CHIX	22/04/2024	11:36:43	00399978908TRLO0.1.1
116	3.896	CHIX	22/04/2024	11:36:43	00399978907TRLO0.1.1
24	3.894	AQXE	22/04/2024	11:36:43	00399978912TRLO0.1.1
4	3.896	CHIX	22/04/2024	11:36:43	00399978911TRLO0.1.1
24	3.896	CHIX	22/04/2024	11:36:43	00399978909TRLO0.1.1
98	3.896	CHIX	22/04/2024	11:36:43	00399978910TRLO0.1.1
27	3.894	AQXE	22/04/2024	11:36:43	00399978913TRLO0.1.1
10	3.894	AQXE	22/04/2024	11:36:43	00399978914TRLO0.1.1
56	3.894	AQXE	22/04/2024	11:36:43	00399978915TRLO0.1.1
9	3.894	AQXE	22/04/2024	11:36:43	00399978919TRLO0.1.1
86	3.894	AQXE	22/04/2024	11:36:43	00399978916TRLO0.1.1
86	3.894	AQXE	22/04/2024	11:36:43	00399978917TRLO0.1.1
9	3.894	AQXE	22/04/2024	11:36:43	00399978918TRLO0.1.1
63	3.894	BATE	22/04/2024	11:36:43	00399978921TRLO0.1.1
328	3.894	BATE	22/04/2024	11:36:43	00399978922TRLO0.1.1
63	3.894	BATE	22/04/2024	11:36:43	00399978923TRLO0.1.1
138	3.894	BATE	22/04/2024	11:36:43	00399978920TRLO0.1.1
222	3.894	XLON	22/04/2024	11:36:43	00399978927TRLO0.1.1
184	3.894	XLON	22/04/2024	11:36:43	00399978926TRLO0.1.1
151	3.894	BATE	22/04/2024	11:36:43	00399978924TRLO0.1.1
204	3.894	XLON	22/04/2024	11:36:43	00399978925TRLO0.1.1
151	3.894	XLON	22/04/2024	11:36:43	00399978930TRLO0.1.1
99	3.894	XLON	22/04/2024	11:36:43	00399978929TRLO0.1.1
84	3.894	XLON	22/04/2024	11:36:43	00399978928TRLO0.1.1
62	3.892	BATE	22/04/2024	11:38:29	00399979027TRLO0.1.1
63	3.892	BATE	22/04/2024	11:38:39	00399979039TRLO0.1.1
57	3.892	BATE	22/04/2024	11:38:46	00399979045TRLO0.1.1
151	3.894	XLON	22/04/2024	11:38:51	00399979078TRLO0.1.1
105	3.894	XLON	22/04/2024	11:39:16	00399979119TRLO0.1.1
14	3.894	XLON	22/04/2024	11:39:16	00399979120TRLO0.1.1
128	3.894	XLON	22/04/2024	11:40:53	00399979306TRLO0.1.1
76	3.892	BATE	22/04/2024	11:41:26	00399979358TRLO0.1.1
67	3.894	XLON	22/04/2024	11:41:26	00399979359TRLO0.1.1
22	3.892	BATE	22/04/2024	11:41:30	00399979385TRLO0.1.1
27	3.892	BATE	22/04/2024	11:41:30	00399979387TRLO0.1.1
38	3.892	CHIX	22/04/2024	11:41:30	00399979386TRLO0.1.1
54	3.894	XLON	22/04/2024	11:43:16	00399979551TRLO0.1.1
151	3.894	XLON	22/04/2024	11:43:16	00399979552TRLO0.1.1
63	3.892	BATE	22/04/2024	11:43:50	00399979590TRLO0.1.1
151	3.892	BATE	22/04/2024	11:43:50	00399979589TRLO0.1.1
9	3.890	AQXE	22/04/2024	11:44:02	00399979600TRLO0.1.1
7	3.890	AQXE	22/04/2024	11:44:02	00399979599TRLO0.1.1
10	3.890	AQXE	22/04/2024	11:44:02	00399979601TRLO0.1.1
4	3.890	AQXE	22/04/2024	11:44:02	00399979602TRLO0.1.1
26	3.890	AQXE	22/04/2024	11:44:02	00399979603TRLO0.1.1
80	3.894	XLON	22/04/2024	11:44:52	00399979664TRLO0.1.1
57	3.892	BATE	22/04/2024	11:45:08	00399979688TRLO0.1.1
76	3.892	BATE	22/04/2024	11:45:14	00399979690TRLO0.1.1
111	3.894	XLON	22/04/2024	11:45:31	00399979707TRLO0.1.1
204	3.894	XLON	22/04/2024	11:45:35	00399979711TRLO0.1.1
85	3.894	XLON	22/04/2024	11:46:04	00399979739TRLO0.1.1
24	3.892	CHIX	22/04/2024	11:47:09	00399979835TRLO0.1.1
30	3.892	CHIX	22/04/2024	11:47:09	00399979836TRLO0.1.1
151	3.894	XLON	22/04/2024	11:47:46	00399979887TRLO0.1.1
57	3.898	BATE	22/04/2024	11:54:07	00399980352TRLO0.1.1
302	3.898	BATE	22/04/2024	11:54:07	00399980351TRLO0.1.1
23	3.898	CHIX	22/04/2024	11:54:07	00399980356TRLO0.1.1
151	3.898	BATE	22/04/2024	11:54:07	00399980354TRLO0.1.1
63	3.898	BATE	22/04/2024	11:54:07	00399980353TRLO0.1.1
23	3.898	CHIX	22/04/2024	11:54:07	00399980355TRLO0.1.1
104	3.898	CHIX	22/04/2024	11:54:07	00399980357TRLO0.1.1
8	3.896	AQXE	22/04/2024	11:54:07	00399980361TRLO0.1.1
16	3.896	AQXE	22/04/2024	11:54:07	00399980359TRLO0.1.1
9	3.896	AQXE	22/04/2024	11:54:07	00399980360TRLO0.1.1
24	3.898	CHIX	22/04/2024	11:54:07	00399980358TRLO0.1.1
9	3.896	AQXE	22/04/2024	11:54:07	00399980363TRLO0.1.1
50	3.896	AQXE	22/04/2024	11:54:07	00399980362TRLO0.1.1
11	3.894	AQXE	22/04/2024	11:54:16	00399980370TRLO0.1.1
30	3.894	CHIX	22/04/2024	11:54:16	00399980369TRLO0.1.1
9	3.894	AQXE	22/04/2024	11:54:16	00399980371TRLO0.1.1
142	3.894	XLON	22/04/2024	11:54:16	00399980373TRLO0.1.1
151	3.894	XLON	22/04/2024	11:54:16	00399980372TRLO0.1.1
92	3.894	XLON	22/04/2024	11:54:16	00399980375TRLO0.1.1
111	3.894	XLON	22/04/2024	11:54:16	00399980374TRLO0.1.1
69	3.894	BATE	22/04/2024	11:54:27	00399980419TRLO0.1.1
1	3.908	XLON	22/04/2024	12:00:40	00399980910TRLO0.1.1
63	3.908	BATE	22/04/2024	12:00:47	00399980920TRLO0.1.1
151	3.908	BATE	22/04/2024	12:00:47	00399980921TRLO0.1.1
25	3.908	CHIX	22/04/2024	12:00:47	00399980922TRLO0.1.1
91	3.908	XLON	22/04/2024	12:00:47	00399980923TRLO0.1.1
103	3.908	XLON	22/04/2024	12:00:47	00399980925TRLO0.1.1
302	3.908	XLON	22/04/2024	12:00:47	00399980924TRLO0.1.1
10	3.908	BATE	22/04/2024	12:00:52	00399980930TRLO0.1.1
63	3.908	BATE	22/04/2024	12:00:52	00399980929TRLO0.1.1
54	3.908	CHIX	22/04/2024	12:00:58	00399980946TRLO0.1.1
127	3.908	CHIX	22/04/2024	12:00:58	00399980945TRLO0.1.1
151	3.908	XLON	22/04/2024	12:03:15	00399981152TRLO0.1.1
453	3.908	XLON	22/04/2024	12:03:15	00399981153TRLO0.1.1
292	3.906	BATE	22/04/2024	12:03:16	00399981154TRLO0.1.1
63	3.906	BATE	22/04/2024	12:03:16	00399981155TRLO0.1.1
6	3.904	AQXE	22/04/2024	12:03:18	00399981166TRLO0.1.1
10	3.904	AQXE	22/04/2024	12:04:01	00399981266TRLO0.1.1
41	3.904	AQXE	22/04/2024	12:04:01	00399981265TRLO0.1.1
8	3.904	AQXE	22/04/2024	12:04:01	00399981267TRLO0.1.1
190	3.904	CHIX	22/04/2024	12:04:39	00399981369TRLO0.1.1
23	3.904	CHIX	22/04/2024	12:04:46	00399981382TRLO0.1.1
51	3.904	BATE	22/04/2024	12:04:52	00399981391TRLO0.1.1
34	3.904	XLON	22/04/2024	12:04:56	00399981398TRLO0.1.1
67	3.908	XLON	22/04/2024	12:04:56	00399981399TRLO0.1.1
151	3.904	BATE	22/04/2024	12:05:19	00399981503TRLO0.1.1
43	3.904	XLON	22/04/2024	12:05:25	00399981511TRLO0.1.1
41	3.906	XLON	22/04/2024	12:05:25	00399981512TRLO0.1.1
67	3.906	XLON	22/04/2024	12:05:25	00399981513TRLO0.1.1
41	3.904	XLON	22/04/2024	12:05:29	00399981517TRLO0.1.1
41	3.904	XLON	22/04/2024	12:05:29	00399981518TRLO0.1.1
62	3.904	AQXE	22/04/2024	12:05:57	00399981594TRLO0.1.1
8	3.904	AQXE	22/04/2024	12:06:04	00399981603TRLO0.1.1
8	3.904	AQXE	22/04/2024	12:07:00	00399981711TRLO0.1.1
27	3.904	CHIX	22/04/2024	12:07:16	00399981730TRLO0.1.1
107	3.904	XLON	22/04/2024	12:08:10	00399981793TRLO0.1.1
44	3.904	XLON	22/04/2024	12:08:10	00399981792TRLO0.1.1
30	3.894	CHIX	22/04/2024	12:08:33	00399981828TRLO0.1.1
111	3.894	XLON	22/04/2024	12:08:33	00399981829TRLO0.1.1
151	3.898	BATE	22/04/2024	12:08:36	00399981846TRLO0.1.1
9	3.900	AQXE	22/04/2024	12:09:38	00399982025TRLO0.1.1
63	3.898	BATE	22/04/2024	12:10:07	00399982089TRLO0.1.1
43	3.900	AQXE	22/04/2024	12:10:51	00399982133TRLO0.1.1
57	3.902	BATE	22/04/2024	12:31:46	00399984528TRLO0.1.1
24	3.902	CHIX	22/04/2024	12:31:46	00399984527TRLO0.1.1
453	3.902	BATE	22/04/2024	12:31:46	00399984529TRLO0.1.1
24	3.902	CHIX	22/04/2024	12:31:46	00399984532TRLO0.1.1
27	3.902	CHIX	22/04/2024	12:31:46	00399984533TRLO0.1.1
115	3.902	CHIX	22/04/2024	12:31:46	00399984534TRLO0.1.1
59	3.902	CHIX	22/04/2024	12:31:46	00399984530TRLO0.1.1
68	3.902	CHIX	22/04/2024	12:31:46	00399984531TRLO0.1.1
27	3.902	CHIX	22/04/2024	12:31:46	00399984535TRLO0.1.1
126	3.902	BATE	22/04/2024	12:31:46	00399984536TRLO0.1.1
151	3.902	BATE	22/04/2024	12:31:46	00399984537TRLO0.1.1
302	3.900	XLON	22/04/2024	12:31:46	00399984540TRLO0.1.1
57	3.902	BATE	22/04/2024	12:31:46	00399984538TRLO0.1.1
63	3.902	BATE	22/04/2024	12:31:46	00399984539TRLO0.1.1
51	3.900	XLON	22/04/2024	12:31:46	00399984541TRLO0.1.1
51	3.900	XLON	22/04/2024	12:31:46	00399984542TRLO0.1.1
102	3.900	XLON	22/04/2024	12:31:46	00399984543TRLO0.1.1
37	3.900	XLON	22/04/2024	12:31:46	00399984545TRLO0.1.1
114	3.900	XLON	22/04/2024	12:31:46	00399984544TRLO0.1.1
151	3.900	XLON	22/04/2024	12:31:46	00399984547TRLO0.1.1
151	3.900	XLON	22/04/2024	12:31:46	00399984546TRLO0.1.1
151	3.900	XLON	22/04/2024	12:31:46	00399984549TRLO0.1.1
80	3.900	XLON	22/04/2024	12:31:46	00399984550TRLO0.1.1
110	3.900	XLON	22/04/2024	12:31:46	00399984548TRLO0.1.1
125	3.900	XLON	22/04/2024	12:31:46	00399984552TRLO0.1.1
94	3.900	XLON	22/04/2024	12:31:46	00399984553TRLO0.1.1
151	3.900	XLON	22/04/2024	12:31:46	00399984551TRLO0.1.1
9	3.900	AQXE	22/04/2024	12:32:01	00399984581TRLO0.1.1
8	3.900	AQXE	22/04/2024	12:32:01	00399984580TRLO0.1.1
9	3.900	AQXE	22/04/2024	12:32:01	00399984583TRLO0.1.1
43	3.900	AQXE	22/04/2024	12:32:01	00399984584TRLO0.1.1
8	3.900	AQXE	22/04/2024	12:32:01	00399984582TRLO0.1.1
13	3.902	BATE	22/04/2024	12:33:37	00399984782TRLO0.1.1
44	3.902	BATE	22/04/2024	12:33:37	00399984781TRLO0.1.1
127	3.902	CHIX	22/04/2024	12:33:41	00399984794TRLO0.1.1
177	3.902	XLON	22/04/2024	12:33:43	00399984800TRLO0.1.1
24	3.902	CHIX	22/04/2024	12:33:50	00399984816TRLO0.1.1
94	3.902	XLON	22/04/2024	12:33:56	00399984828TRLO0.1.1
4	3.902	BATE	22/04/2024	12:33:57	00399984833TRLO0.1.1
147	3.902	BATE	22/04/2024	12:33:57	00399984834TRLO0.1.1
27	3.902	CHIX	22/04/2024	12:34:04	00399984863TRLO0.1.1
8	3.902	AQXE	22/04/2024	12:34:05	00399984864TRLO0.1.1
43	3.902	AQXE	22/04/2024	12:34:29	00399984920TRLO0.1.1
9	3.902	AQXE	22/04/2024	12:34:43	00399984952TRLO0.1.1
4	3.902	BATE	22/04/2024	12:35:52	00399985096TRLO0.1.1
147	3.902	BATE	22/04/2024	12:35:52	00399985097TRLO0.1.1
151	3.902	XLON	22/04/2024	12:35:58	00399985100TRLO0.1.1
38	3.902	AQXE	22/04/2024	12:36:50	00399985209TRLO0.1.1
24	3.902	CHIX	22/04/2024	12:37:50	00399985341TRLO0.1.1
41	3.902	XLON	22/04/2024	12:38:11	00399985386TRLO0.1.1
110	3.902	XLON	22/04/2024	12:38:11	00399985387TRLO0.1.1
116	3.902	CHIX	22/04/2024	12:38:28	00399985433TRLO0.1.1
6	3.902	BATE	22/04/2024	12:39:18	00399985518TRLO0.1.1
51	3.902	BATE	22/04/2024	12:39:18	00399985519TRLO0.1.1
102	3.910	XLON	22/04/2024	12:51:50	00399987205TRLO0.1.1
302	3.910	XLON	22/04/2024	12:51:50	00399987206TRLO0.1.1
184	3.910	XLON	22/04/2024	12:51:50	00399987204TRLO0.1.1
93	3.908	BATE	22/04/2024	12:51:50	00399987208TRLO0.1.1
302	3.910	XLON	22/04/2024	12:51:50	00399987207TRLO0.1.1
29	3.910	CHIX	22/04/2024	12:51:51	00399987211TRLO0.1.1
8	3.910	AQXE	22/04/2024	12:51:51	00399987212TRLO0.1.1
24	3.910	CHIX	22/04/2024	12:51:51	00399987213TRLO0.1.1
127	3.910	CHIX	22/04/2024	12:51:52	00399987214TRLO0.1.1
9	3.910	AQXE	22/04/2024	12:51:59	00399987218TRLO0.1.1
57	3.908	BATE	22/04/2024	12:52:01	00399987221TRLO0.1.1
63	3.908	BATE	22/04/2024	12:52:01	00399987222TRLO0.1.1
43	3.910	AQXE	22/04/2024	12:52:01	00399987220TRLO0.1.1
102	3.910	XLON	22/04/2024	12:53:37	00399987404TRLO0.1.1
302	3.908	BATE	22/04/2024	12:53:56	00399987471TRLO0.1.1
25	3.908	CHIX	22/04/2024	12:54:07	00399987520TRLO0.1.1
8	3.908	AQXE	22/04/2024	12:54:07	00399987525TRLO0.1.1
63	3.908	BATE	22/04/2024	12:54:11	00399987536TRLO0.1.1
208	3.908	XLON	22/04/2024	12:54:14	00399987537TRLO0.1.1
22	3.910	XLON	22/04/2024	12:54:14	00399987538TRLO0.1.1
72	3.910	XLON	22/04/2024	12:54:14	00399987539TRLO0.1.1
9	3.908	AQXE	22/04/2024	12:54:16	00399987543TRLO0.1.1
10	3.908	CHIX	22/04/2024	12:54:28	00399987574TRLO0.1.1
14	3.908	CHIX	22/04/2024	12:54:28	00399987573TRLO0.1.1
48	3.908	AQXE	22/04/2024	12:54:42	00399987641TRLO0.1.1
51	3.908	BATE	22/04/2024	12:55:17	00399987712TRLO0.1.1
49	3.908	CHIX	22/04/2024	12:55:35	00399987753TRLO0.1.1
39	3.908	CHIX	22/04/2024	12:55:35	00399987754TRLO0.1.1
62	3.908	CHIX	22/04/2024	12:55:35	00399987755TRLO0.1.1
151	3.908	BATE	22/04/2024	12:55:56	00399987818TRLO0.1.1
102	3.908	XLON	22/04/2024	12:55:56	00399987819TRLO0.1.1
151	3.908	XLON	22/04/2024	12:56:31	00399987887TRLO0.1.1
74	3.908	XLON	22/04/2024	12:57:15	00399987992TRLO0.1.1
24	3.908	CHIX	22/04/2024	12:57:17	00399987995TRLO0.1.1
209	3.908	BATE	22/04/2024	12:58:04	00399988073TRLO0.1.1
4	3.908	XLON	22/04/2024	12:59:04	00399988230TRLO0.1.1
138	3.908	XLON	22/04/2024	12:59:04	00399988229TRLO0.1.1
160	3.908	XLON	22/04/2024	13:02:41	00399988632TRLO0.1.1
29	3.908	BATE	22/04/2024	13:02:54	00399988680TRLO0.1.1
34	3.908	BATE	22/04/2024	13:02:54	00399988681TRLO0.1.1
151	3.908	BATE	22/04/2024	13:03:06	00399988689TRLO0.1.1
9	3.906	AQXE	22/04/2024	13:03:17	00399988708TRLO0.1.1
8	3.906	AQXE	22/04/2024	13:03:17	00399988707TRLO0.1.1
151	3.908	XLON	22/04/2024	13:05:47	00399988932TRLO0.1.1
102	3.908	XLON	22/04/2024	13:05:56	00399988961TRLO0.1.1
43	3.904	AQXE	22/04/2024	13:06:42	00399989081TRLO0.1.1
8	3.904	AQXE	22/04/2024	13:06:42	00399989082TRLO0.1.1
63	3.902	BATE	22/04/2024	13:06:42	00399989085TRLO0.1.1
24	3.902	CHIX	22/04/2024	13:06:42	00399989083TRLO0.1.1
127	3.902	CHIX	22/04/2024	13:06:42	00399989084TRLO0.1.1
113	3.904	XLON	22/04/2024	13:06:49	00399989098TRLO0.1.1
7	3.906	XLON	22/04/2024	13:06:49	00399989099TRLO0.1.1
30	3.908	CHIX	22/04/2024	13:07:50	00399989341TRLO0.1.1
151	3.908	BATE	22/04/2024	13:07:50	00399989342TRLO0.1.1
63	3.908	BATE	22/04/2024	13:09:36	00399989558TRLO0.1.1
151	3.908	BATE	22/04/2024	13:10:02	00399989645TRLO0.1.1
24	3.908	CHIX	22/04/2024	13:10:41	00399989857TRLO0.1.1
302	3.908	XLON	22/04/2024	13:10:50	00399989865TRLO0.1.1
127	3.908	CHIX	22/04/2024	13:11:35	00399989992TRLO0.1.1
9	3.906	AQXE	22/04/2024	13:11:38	00399989997TRLO0.1.1
6	3.906	AQXE	22/04/2024	13:11:38	00399989996TRLO0.1.1
57	3.908	BATE	22/04/2024	13:11:48	00399990057TRLO0.1.1
37	3.906	AQXE	22/04/2024	13:11:48	00399990058TRLO0.1.1
8	3.906	AQXE	22/04/2024	13:11:48	00399990059TRLO0.1.1
102	3.908	XLON	22/04/2024	13:11:56	00399990088TRLO0.1.1
6	3.908	XLON	22/04/2024	13:12:44	00399990204TRLO0.1.1
45	3.908	XLON	22/04/2024	13:12:44	00399990202TRLO0.1.1
100	3.908	XLON	22/04/2024	13:12:44	00399990203TRLO0.1.1
62	3.908	XLON	22/04/2024	13:13:16	00399990283TRLO0.1.1
30	3.908	XLON	22/04/2024	13:13:16	00399990282TRLO0.1.1
27	3.908	CHIX	22/04/2024	13:13:50	00399990403TRLO0.1.1
151	3.908	BATE	22/04/2024	13:13:51	00399990411TRLO0.1.1
151	3.908	XLON	22/04/2024	13:14:44	00399990541TRLO0.1.1
151	3.908	XLON	22/04/2024	13:17:06	00399990812TRLO0.1.1
9	3.906	AQXE	22/04/2024	13:17:37	00399990860TRLO0.1.1
43	3.906	AQXE	22/04/2024	13:17:37	00399990861TRLO0.1.1
21	3.904	BATE	22/04/2024	13:17:54	00399990887TRLO0.1.1
8	3.906	AQXE	22/04/2024	13:17:54	00399990890TRLO0.1.1
40	3.908	XLON	22/04/2024	13:18:45	00399990970TRLO0.1.1
40	3.908	XLON	22/04/2024	13:18:45	00399990971TRLO0.1.1
22	3.908	XLON	22/04/2024	13:18:45	00399990972TRLO0.1.1
151	3.908	XLON	22/04/2024	13:19:14	00399991069TRLO0.1.1
40	3.908	XLON	22/04/2024	13:20:04	00399991152TRLO0.1.1
40	3.908	XLON	22/04/2024	13:20:04	00399991153TRLO0.1.1
12	3.908	XLON	22/04/2024	13:20:13	00399991167TRLO0.1.1
151	3.908	XLON	22/04/2024	13:20:13	00399991168TRLO0.1.1
12	3.908	XLON	22/04/2024	13:22:54	00399992022TRLO0.1.1
27	3.906	CHIX	22/04/2024	13:26:16	00399992485TRLO0.1.1
24	3.906	CHIX	22/04/2024	13:26:16	00399992486TRLO0.1.1
43	3.906	AQXE	22/04/2024	13:26:16	00399992487TRLO0.1.1
119	3.906	CHIX	22/04/2024	13:26:16	00399992488TRLO0.1.1
9	3.906	AQXE	22/04/2024	13:26:16	00399992489TRLO0.1.1
8	3.906	AQXE	22/04/2024	13:26:16	00399992490TRLO0.1.1
19	3.906	CHIX	22/04/2024	13:26:16	00399992491TRLO0.1.1
302	3.906	BATE	22/04/2024	13:26:16	00399992493TRLO0.1.1
57	3.906	BATE	22/04/2024	13:26:16	00399992492TRLO0.1.1
151	3.906	BATE	22/04/2024	13:26:16	00399992494TRLO0.1.1
76	3.906	BATE	22/04/2024	13:26:16	00399992497TRLO0.1.1
50	3.906	BATE	22/04/2024	13:26:16	00399992495TRLO0.1.1
290	3.908	XLON	22/04/2024	13:26:16	00399992496TRLO0.1.1
151	3.906	BATE	22/04/2024	13:26:16	00399992498TRLO0.1.1
102	3.908	XLON	22/04/2024	13:26:16	00399992499TRLO0.1.1
40	3.906	XLON	22/04/2024	13:26:35	00399992556TRLO0.1.1
40	3.906	XLON	22/04/2024	13:26:35	00399992557TRLO0.1.1
27	3.910	CHIX	22/04/2024	13:27:54	00399992756TRLO0.1.1
151	3.910	XLON	22/04/2024	13:28:08	00399992781TRLO0.1.1
127	3.910	CHIX	22/04/2024	13:28:34	00399992803TRLO0.1.1
74	3.912	BATE	22/04/2024	13:28:52	00399992878TRLO0.1.1
29	3.910	CHIX	22/04/2024	13:29:24	00399993013TRLO0.1.1
151	3.912	BATE	22/04/2024	13:30:08	00399993205TRLO0.1.1
302	3.910	XLON	22/04/2024	13:30:36	00399993292TRLO0.1.1
64	3.912	BATE	22/04/2024	13:30:37	00399993295TRLO0.1.1
102	3.910	XLON	22/04/2024	13:30:39	00399993299TRLO0.1.1
135	3.910	CHIX	22/04/2024	13:30:49	00399993304TRLO0.1.1
27	3.910	CHIX	22/04/2024	13:30:57	00399993321TRLO0.1.1
151	3.904	XLON	22/04/2024	13:31:11	00399993355TRLO0.1.1
8	3.906	AQXE	22/04/2024	13:31:11	00399993354TRLO0.1.1
43	3.906	AQXE	22/04/2024	13:31:11	00399993352TRLO0.1.1
9	3.906	AQXE	22/04/2024	13:31:11	00399993353TRLO0.1.1
104	3.904	XLON	22/04/2024	13:31:12	00399993360TRLO0.1.1
24	3.908	CHIX	22/04/2024	13:32:18	00399993546TRLO0.1.1
81	3.908	BATE	22/04/2024	13:32:28	00399993574TRLO0.1.1
302	3.908	BATE	22/04/2024	13:33:02	00399993711TRLO0.1.1
127	3.908	CHIX	22/04/2024	13:33:12	00399993748TRLO0.1.1
102	3.908	XLON	22/04/2024	13:33:19	00399993757TRLO0.1.1
57	3.908	BATE	22/04/2024	13:33:20	00399993758TRLO0.1.1
151	3.908	XLON	22/04/2024	13:33:30	00399993782TRLO0.1.1
24	3.916	CHIX	22/04/2024	13:35:24	00399994175TRLO0.1.1
27	3.916	CHIX	22/04/2024	13:35:24	00399994174TRLO0.1.1
92	3.916	XLON	22/04/2024	13:35:24	00399994176TRLO0.1.1
96	3.918	XLON	22/04/2024	13:37:11	00399994363TRLO0.1.1
250	3.918	XLON	22/04/2024	13:37:11	00399994360TRLO0.1.1
102	3.918	XLON	22/04/2024	13:37:11	00399994362TRLO0.1.1
52	3.918	XLON	22/04/2024	13:37:11	00399994361TRLO0.1.1
357	3.918	XLON	22/04/2024	13:37:11	00399994364TRLO0.1.1
5	3.918	XLON	22/04/2024	13:37:50	00399994463TRLO0.1.1
87	3.918	XLON	22/04/2024	13:37:50	00399994464TRLO0.1.1
116	3.918	BATE	22/04/2024	13:38:20	00399994557TRLO0.1.1
35	3.918	BATE	22/04/2024	13:38:20	00399994556TRLO0.1.1
2	3.924	XLON	22/04/2024	13:41:04	00399995020TRLO0.1.1
230	3.924	XLON	22/04/2024	13:41:04	00399995021TRLO0.1.1
102	3.924	XLON	22/04/2024	13:41:05	00399995027TRLO0.1.1
92	3.924	XLON	22/04/2024	13:41:09	00399995037TRLO0.1.1
24	3.922	CHIX	22/04/2024	13:41:28	00399995076TRLO0.1.1
27	3.922	CHIX	22/04/2024	13:41:28	00399995078TRLO0.1.1
27	3.922	CHIX	22/04/2024	13:41:28	00399995077TRLO0.1.1
57	3.922	BATE	22/04/2024	13:41:28	00399995082TRLO0.1.1
63	3.922	BATE	22/04/2024	13:41:28	00399995081TRLO0.1.1
127	3.922	CHIX	22/04/2024	13:41:28	00399995079TRLO0.1.1
151	3.922	BATE	22/04/2024	13:41:28	00399995080TRLO0.1.1
57	3.922	BATE	22/04/2024	13:41:28	00399995084TRLO0.1.1
63	3.922	BATE	22/04/2024	13:41:28	00399995083TRLO0.1.1
302	3.922	BATE	22/04/2024	13:41:28	00399995085TRLO0.1.1
127	3.922	CHIX	22/04/2024	13:41:28	00399995086TRLO0.1.1
12	3.922	BATE	22/04/2024	13:43:13	00399995296TRLO0.1.1
51	3.922	BATE	22/04/2024	13:43:13	00399995295TRLO0.1.1
302	3.924	XLON	22/04/2024	13:43:19	00399995310TRLO0.1.1
24	3.922	CHIX	22/04/2024	13:43:22	00399995319TRLO0.1.1
194	3.922	BATE	22/04/2024	13:43:44	00399995393TRLO0.1.1
21	3.922	CHIX	22/04/2024	13:43:47	00399995400TRLO0.1.1
2	3.922	CHIX	22/04/2024	13:43:47	00399995401TRLO0.1.1
5	3.922	CHIX	22/04/2024	13:43:47	00399995402TRLO0.1.1
2	3.922	CHIX	22/04/2024	13:43:47	00399995403TRLO0.1.1
8	3.922	BATE	22/04/2024	13:44:00	00399995432TRLO0.1.1
252	3.926	XLON	22/04/2024	13:50:09	00399996409TRLO0.1.1
50	3.926	XLON	22/04/2024	13:50:09	00399996410TRLO0.1.1
133	3.924	XLON	22/04/2024	13:50:20	00399996440TRLO0.1.1
102	3.924	XLON	22/04/2024	13:50:20	00399996439TRLO0.1.1
102	3.924	XLON	22/04/2024	13:50:20	00399996438TRLO0.1.1
51	3.924	XLON	22/04/2024	13:50:20	00399996441TRLO0.1.1
302	3.924	XLON	22/04/2024	13:51:08	00399996666TRLO0.1.1
97	3.922	CHIX	22/04/2024	13:53:20	00399996983TRLO0.1.1
49	3.922	BATE	22/04/2024	13:53:20	00399996985TRLO0.1.1
24	3.922	CHIX	22/04/2024	13:53:20	00399996982TRLO0.1.1
27	3.922	CHIX	22/04/2024	13:53:20	00399996984TRLO0.1.1
155	3.922	BATE	22/04/2024	13:53:20	00399996981TRLO0.1.1
9	3.922	BATE	22/04/2024	13:53:20	00399996987TRLO0.1.1
97	3.922	CHIX	22/04/2024	13:53:20	00399996988TRLO0.1.1
63	3.922	BATE	22/04/2024	13:53:20	00399996986TRLO0.1.1
27	3.922	CHIX	22/04/2024	13:53:20	00399996989TRLO0.1.1
250	3.922	BATE	22/04/2024	13:53:20	00399996991TRLO0.1.1
24	3.922	CHIX	22/04/2024	13:53:20	00399996990TRLO0.1.1
49	3.922	BATE	22/04/2024	13:53:20	00399996993TRLO0.1.1
151	3.922	BATE	22/04/2024	13:53:20	00399996992TRLO0.1.1
201	3.922	XLON	22/04/2024	13:53:20	00399996995TRLO0.1.1
171	3.924	XLON	22/04/2024	13:53:20	00399996994TRLO0.1.1
302	3.922	XLON	22/04/2024	13:54:30	00399997112TRLO0.1.1
102	3.922	XLON	22/04/2024	13:54:30	00399997111TRLO0.1.1
63	3.922	BATE	22/04/2024	13:55:31	00399997250TRLO0.1.1
147	3.922	BATE	22/04/2024	13:55:31	00399997249TRLO0.1.1
65	3.922	BATE	22/04/2024	13:55:31	00399997251TRLO0.1.1
92	3.922	XLON	22/04/2024	13:55:32	00399997252TRLO0.1.1
151	3.922	XLON	22/04/2024	13:56:18	00399997381TRLO0.1.1
63	3.922	BATE	22/04/2024	13:57:18	00399997495TRLO0.1.1
151	3.922	BATE	22/04/2024	13:57:44	00399997539TRLO0.1.1
157	3.920	CHIX	22/04/2024	13:58:29	00399997642TRLO0.1.1
27	3.920	CHIX	22/04/2024	13:58:29	00399997643TRLO0.1.1
24	3.920	CHIX	22/04/2024	13:58:29	00399997644TRLO0.1.1
9	3.916	AQXE	22/04/2024	13:58:29	00399997645TRLO0.1.1
43	3.916	AQXE	22/04/2024	13:58:29	00399997646TRLO0.1.1
9	3.916	AQXE	22/04/2024	13:58:29	00399997649TRLO0.1.1
32	3.916	AQXE	22/04/2024	13:58:29	00399997647TRLO0.1.1
45	3.916	AQXE	22/04/2024	13:58:29	00399997648TRLO0.1.1
7	3.916	AQXE	22/04/2024	13:58:29	00399997652TRLO0.1.1
9	3.916	AQXE	22/04/2024	13:58:29	00399997650TRLO0.1.1
172	3.916	AQXE	22/04/2024	13:58:29	00399997651TRLO0.1.1
43	3.916	AQXE	22/04/2024	13:58:29	00399997653TRLO0.1.1
9	3.916	AQXE	22/04/2024	13:58:29	00399997654TRLO0.1.1
163	3.916	XLON	22/04/2024	13:58:29	00399997656TRLO0.1.1
52	3.914	BATE	22/04/2024	13:58:53	00399997690TRLO0.1.1
8	3.914	BATE	22/04/2024	13:59:54	00399997853TRLO0.1.1
116	3.914	BATE	22/04/2024	13:59:54	00399997852TRLO0.1.1
27	3.914	BATE	22/04/2024	13:59:54	00399997854TRLO0.1.1
102	3.910	XLON	22/04/2024	13:59:56	00399997858TRLO0.1.1
139	3.910	XLON	22/04/2024	13:59:56	00399997859TRLO0.1.1
27	3.912	CHIX	22/04/2024	14:00:06	00399997917TRLO0.1.1
92	3.910	XLON	22/04/2024	14:00:25	00399997973TRLO0.1.1
127	3.912	CHIX	22/04/2024	14:00:38	00399998007TRLO0.1.1
4	3.912	AQXE	22/04/2024	14:00:39	00399998008TRLO0.1.1
5	3.912	AQXE	22/04/2024	14:00:39	00399998009TRLO0.1.1
4	3.912	AQXE	22/04/2024	14:00:54	00399998049TRLO0.1.1
4	3.912	AQXE	22/04/2024	14:00:54	00399998050TRLO0.1.1
63	3.912	BATE	22/04/2024	14:01:40	00399998157TRLO0.1.1
151	3.912	BATE	22/04/2024	14:02:12	00399998255TRLO0.1.1
151	3.912	XLON	22/04/2024	14:02:16	00399998282TRLO0.1.1
151	3.912	XLON	22/04/2024	14:02:16	00399998283TRLO0.1.1
151	3.914	BATE	22/04/2024	14:04:05	00399998697TRLO0.1.1
62	3.914	BATE	22/04/2024	14:04:05	00399998696TRLO0.1.1
24	3.914	CHIX	22/04/2024	14:04:05	00399998699TRLO0.1.1
127	3.914	CHIX	22/04/2024	14:04:05	00399998698TRLO0.1.1
27	3.914	CHIX	22/04/2024	14:04:05	00399998700TRLO0.1.1
102	3.914	XLON	22/04/2024	14:04:05	00399998701TRLO0.1.1
151	3.914	XLON	22/04/2024	14:04:05	00399998702TRLO0.1.1
92	3.914	XLON	22/04/2024	14:04:05	00399998703TRLO0.1.1
63	3.914	BATE	22/04/2024	14:05:18	00399998877TRLO0.1.1
151	3.914	BATE	22/04/2024	14:05:59	00399998970TRLO0.1.1
151	3.914	XLON	22/04/2024	14:06:13	00399999019TRLO0.1.1
20	3.914	BATE	22/04/2024	14:06:47	00399999111TRLO0.1.1
29	3.914	BATE	22/04/2024	14:06:47	00399999110TRLO0.1.1
151	3.914	BATE	22/04/2024	14:10:20	00399999763TRLO0.1.1
63	3.914	BATE	22/04/2024	14:10:20	00399999764TRLO0.1.1
24	3.912	CHIX	22/04/2024	14:10:20	00399999766TRLO0.1.1
27	3.912	CHIX	22/04/2024	14:10:20	00399999767TRLO0.1.1
127	3.912	CHIX	22/04/2024	14:10:20	00399999768TRLO0.1.1
102	3.914	XLON	22/04/2024	14:10:20	00399999765TRLO0.1.1
24	3.912	CHIX	22/04/2024	14:10:20	00399999769TRLO0.1.1
33	3.914	XLON	22/04/2024	14:10:20	00399999771TRLO0.1.1
118	3.914	XLON	22/04/2024	14:10:20	00399999772TRLO0.1.1
151	3.914	XLON	22/04/2024	14:10:20	00399999770TRLO0.1.1
151	3.914	XLON	22/04/2024	14:10:20	00399999774TRLO0.1.1
151	3.914	XLON	22/04/2024	14:10:20	00399999775TRLO0.1.1
92	3.914	XLON	22/04/2024	14:10:20	00399999773TRLO0.1.1
35	3.912	AQXE	22/04/2024	14:10:22	00399999791TRLO0.1.1
7	3.912	AQXE	22/04/2024	14:10:22	00399999792TRLO0.1.1
9	3.912	AQXE	22/04/2024	14:10:22	00399999793TRLO0.1.1
35	3.912	AQXE	22/04/2024	14:10:22	00399999794TRLO0.1.1
7	3.912	AQXE	22/04/2024	14:10:22	00399999796TRLO0.1.1
9	3.912	AQXE	22/04/2024	14:10:22	00399999797TRLO0.1.1
43	3.912	AQXE	22/04/2024	14:10:22	00399999795TRLO0.1.1
8	3.912	AQXE	22/04/2024	14:10:22	00399999798TRLO0.1.1
65	3.912	BATE	22/04/2024	14:10:54	00399999942TRLO0.1.1
42	3.914	XLON	22/04/2024	14:12:09	00400000151TRLO0.1.1
39	3.914	XLON	22/04/2024	14:12:09	00400000150TRLO0.1.1
6	3.914	XLON	22/04/2024	14:12:09	00400000152TRLO0.1.1
5	3.914	XLON	22/04/2024	14:12:09	00400000153TRLO0.1.1
63	3.914	BATE	22/04/2024	14:15:21	00400000975TRLO0.1.1
43	3.914	BATE	22/04/2024	14:15:21	00400000976TRLO0.1.1
25	3.914	BATE	22/04/2024	14:15:21	00400000978TRLO0.1.1
27	3.914	CHIX	22/04/2024	14:15:21	00400000980TRLO0.1.1
54	3.914	CHIX	22/04/2024	14:15:21	00400000979TRLO0.1.1
168	3.914	BATE	22/04/2024	14:15:21	00400000977TRLO0.1.1
24	3.914	CHIX	22/04/2024	14:15:21	00400000982TRLO0.1.1
57	3.914	BATE	22/04/2024	14:15:21	00400000983TRLO0.1.1
254	3.914	CHIX	22/04/2024	14:15:21	00400000981TRLO0.1.1
24	3.914	CHIX	22/04/2024	14:15:21	00400000985TRLO0.1.1
127	3.914	CHIX	22/04/2024	14:15:21	00400000984TRLO0.1.1
126	3.914	BATE	22/04/2024	14:15:21	00400000986TRLO0.1.1
200	3.914	BATE	22/04/2024	14:15:21	00400000987TRLO0.1.1
102	3.914	XLON	22/04/2024	14:15:21	00400000990TRLO0.1.1
148	3.914	XLON	22/04/2024	14:15:21	00400000991TRLO0.1.1
63	3.914	BATE	22/04/2024	14:15:21	00400000988TRLO0.1.1
193	3.914	BATE	22/04/2024	14:15:21	00400000989TRLO0.1.1
154	3.914	XLON	22/04/2024	14:15:21	00400000992TRLO0.1.1
302	3.914	XLON	22/04/2024	14:15:21	00400000993TRLO0.1.1
114	3.914	XLON	22/04/2024	14:15:21	00400000995TRLO0.1.1
92	3.914	XLON	22/04/2024	14:15:21	00400000996TRLO0.1.1
151	3.914	XLON	22/04/2024	14:15:21	00400000994TRLO0.1.1
18	3.914	XLON	22/04/2024	14:15:21	00400000998TRLO0.1.1
151	3.914	XLON	22/04/2024	14:15:21	00400000997TRLO0.1.1
128	3.914	XLON	22/04/2024	14:15:21	00400000999TRLO0.1.1
151	3.914	XLON	22/04/2024	14:15:21	00400001001TRLO0.1.1
5	3.914	XLON	22/04/2024	14:15:21	00400001000TRLO0.1.1
94	3.912	AQXE	22/04/2024	14:16:58	00400001239TRLO0.1.1
8	3.912	AQXE	22/04/2024	14:16:58	00400001238TRLO0.1.1
8	3.912	AQXE	22/04/2024	14:16:58	00400001240TRLO0.1.1
9	3.912	AQXE	22/04/2024	14:16:58	00400001241TRLO0.1.1
18	3.912	AQXE	22/04/2024	14:16:58	00400001242TRLO0.1.1
45	3.912	AQXE	22/04/2024	14:16:58	00400001243TRLO0.1.1
9	3.912	AQXE	22/04/2024	14:16:58	00400001244TRLO0.1.1
43	3.912	BATE	22/04/2024	14:16:58	00400001246TRLO0.1.1
63	3.912	BATE	22/04/2024	14:16:58	00400001245TRLO0.1.1
108	3.912	BATE	22/04/2024	14:16:58	00400001247TRLO0.1.1
57	3.912	BATE	22/04/2024	14:16:58	00400001248TRLO0.1.1
92	3.914	XLON	22/04/2024	14:17:08	00400001285TRLO0.1.1
13	3.912	XLON	22/04/2024	14:17:13	00400001298TRLO0.1.1
6	3.912	XLON	22/04/2024	14:17:13	00400001299TRLO0.1.1
37	3.914	XLON	22/04/2024	14:17:13	00400001300TRLO0.1.1
43	3.914	XLON	22/04/2024	14:17:13	00400001301TRLO0.1.1
203	3.914	XLON	22/04/2024	14:17:13	00400001302TRLO0.1.1
24	3.912	CHIX	22/04/2024	14:17:20	00400001319TRLO0.1.1
90	3.914	XLON	22/04/2024	14:17:26	00400001338TRLO0.1.1
27	3.912	CHIX	22/04/2024	14:17:33	00400001352TRLO0.1.1
7	3.912	CHIX	22/04/2024	14:17:35	00400001357TRLO0.1.1
23	3.912	CHIX	22/04/2024	14:17:35	00400001356TRLO0.1.1
42	3.912	BATE	22/04/2024	14:18:48	00400001633TRLO0.1.1
151	3.912	BATE	22/04/2024	14:18:48	00400001631TRLO0.1.1
57	3.912	BATE	22/04/2024	14:18:48	00400001632TRLO0.1.1
109	3.912	BATE	22/04/2024	14:18:48	00400001634TRLO0.1.1
11	3.914	XLON	22/04/2024	14:19:08	00400001683TRLO0.1.1
26	3.914	XLON	22/04/2024	14:19:08	00400001684TRLO0.1.1
114	3.914	XLON	22/04/2024	14:19:08	00400001685TRLO0.1.1
10	3.914	XLON	22/04/2024	14:19:41	00400001790TRLO0.1.1
5	3.914	XLON	22/04/2024	14:19:41	00400001791TRLO0.1.1
77	3.914	XLON	22/04/2024	14:19:44	00400001806TRLO0.1.1
151	3.914	XLON	22/04/2024	14:19:44	00400001807TRLO0.1.1
102	3.914	XLON	22/04/2024	14:19:52	00400001823TRLO0.1.1
63	3.912	BATE	22/04/2024	14:20:37	00400001925TRLO0.1.1
21	3.912	BATE	22/04/2024	14:20:37	00400001928TRLO0.1.1
36	3.912	BATE	22/04/2024	14:20:37	00400001926TRLO0.1.1
151	3.912	BATE	22/04/2024	14:20:37	00400001927TRLO0.1.1
97	3.912	CHIX	22/04/2024	14:20:37	00400001930TRLO0.1.1
97	3.912	CHIX	22/04/2024	14:20:37	00400001929TRLO0.1.1
27	3.912	CHIX	22/04/2024	14:20:37	00400001931TRLO0.1.1
24	3.912	CHIX	22/04/2024	14:20:37	00400001932TRLO0.1.1
128	3.912	XLON	22/04/2024	14:20:37	00400001933TRLO0.1.1
80	3.912	XLON	22/04/2024	14:20:37	00400001934TRLO0.1.1
94	3.912	XLON	22/04/2024	14:20:37	00400001935TRLO0.1.1
151	3.912	XLON	22/04/2024	14:20:37	00400001937TRLO0.1.1
102	3.912	XLON	22/04/2024	14:20:37	00400001936TRLO0.1.1
15	3.910	AQXE	22/04/2024	14:20:47	00400001972TRLO0.1.1
92	3.912	XLON	22/04/2024	14:21:54	00400002149TRLO0.1.1
151	3.912	BATE	22/04/2024	14:22:25	00400002246TRLO0.1.1
9	3.910	AQXE	22/04/2024	14:22:40	00400002288TRLO0.1.1
26	3.910	AQXE	22/04/2024	14:22:40	00400002289TRLO0.1.1
8	3.910	AQXE	22/04/2024	14:22:40	00400002290TRLO0.1.1
9	3.910	AQXE	22/04/2024	14:22:40	00400002291TRLO0.1.1
41	3.910	AQXE	22/04/2024	14:22:40	00400002292TRLO0.1.1
63	3.906	BATE	22/04/2024	14:22:40	00400002296TRLO0.1.1
151	3.910	XLON	22/04/2024	14:22:40	00400002295TRLO0.1.1
8	3.910	AQXE	22/04/2024	14:22:40	00400002293TRLO0.1.1
24	3.912	CHIX	22/04/2024	14:22:40	00400002294TRLO0.1.1
27	3.906	CHIX	22/04/2024	14:23:21	00400002487TRLO0.1.1
43	3.910	AQXE	22/04/2024	14:24:29	00400002719TRLO0.1.1
9	3.910	AQXE	22/04/2024	14:24:31	00400002722TRLO0.1.1
127	3.910	CHIX	22/04/2024	14:24:35	00400002730TRLO0.1.1
115	3.910	XLON	22/04/2024	14:24:37	00400002740TRLO0.1.1
36	3.910	XLON	22/04/2024	14:24:37	00400002741TRLO0.1.1
28	3.910	BATE	22/04/2024	14:24:40	00400002744TRLO0.1.1
29	3.910	BATE	22/04/2024	14:24:40	00400002745TRLO0.1.1
39	3.910	XLON	22/04/2024	14:24:41	00400002749TRLO0.1.1
63	3.910	XLON	22/04/2024	14:24:41	00400002750TRLO0.1.1
8	3.910	AQXE	22/04/2024	14:24:42	00400002751TRLO0.1.1
40	3.910	XLON	22/04/2024	14:24:58	00400002772TRLO0.1.1
52	3.910	XLON	22/04/2024	14:24:58	00400002773TRLO0.1.1
71	3.910	BATE	22/04/2024	14:25:00	00400002777TRLO0.1.1
231	3.910	BATE	22/04/2024	14:25:00	00400002778TRLO0.1.1
24	3.910	CHIX	22/04/2024	14:25:15	00400002812TRLO0.1.1
4	3.910	BATE	22/04/2024	14:26:02	00400002974TRLO0.1.1
59	3.910	BATE	22/04/2024	14:26:02	00400002975TRLO0.1.1
43	3.910	XLON	22/04/2024	14:26:23	00400003011TRLO0.1.1
133	3.910	XLON	22/04/2024	14:26:23	00400003013TRLO0.1.1
126	3.910	XLON	22/04/2024	14:26:23	00400003012TRLO0.1.1
9	3.910	AQXE	22/04/2024	14:26:41	00400003071TRLO0.1.1
45	3.910	AQXE	22/04/2024	14:27:04	00400003112TRLO0.1.1
27	3.910	CHIX	22/04/2024	14:27:20	00400003155TRLO0.1.1
151	3.910	BATE	22/04/2024	14:27:29	00400003203TRLO0.1.1
56	3.910	CHIX	22/04/2024	14:27:54	00400003254TRLO0.1.1
58	3.910	CHIX	22/04/2024	14:27:54	00400003255TRLO0.1.1
43	3.910	CHIX	22/04/2024	14:27:54	00400003256TRLO0.1.1
57	3.910	BATE	22/04/2024	14:28:03	00400003278TRLO0.1.1
102	3.910	XLON	22/04/2024	14:28:09	00400003286TRLO0.1.1
8	3.910	AQXE	22/04/2024	14:28:13	00400003299TRLO0.1.1
151	3.910	XLON	22/04/2024	14:28:24	00400003334TRLO0.1.1
24	3.910	CHIX	22/04/2024	14:28:57	00400003412TRLO0.1.1
44	3.910	XLON	22/04/2024	14:29:19	00400003521TRLO0.1.1
48	3.910	XLON	22/04/2024	14:29:19	00400003522TRLO0.1.1
58	3.910	BATE	22/04/2024	14:29:23	00400003532TRLO0.1.1
93	3.910	BATE	22/04/2024	14:29:23	00400003533TRLO0.1.1
151	3.904	XLON	22/04/2024	14:30:07	00400004778TRLO0.1.1
63	3.908	BATE	22/04/2024	14:30:21	00400005293TRLO0.1.1
9	3.908	AQXE	22/04/2024	14:30:54	00400005798TRLO0.1.1
43	3.908	AQXE	22/04/2024	14:31:24	00400006804TRLO0.1.1
60	3.908	BATE	22/04/2024	14:31:42	00400007378TRLO0.1.1
91	3.908	BATE	22/04/2024	14:31:42	00400007377TRLO0.1.1
57	3.908	BATE	22/04/2024	14:32:23	00400008534TRLO0.1.1
8	3.908	AQXE	22/04/2024	14:33:01	00400009274TRLO0.1.1
302	3.904	XLON	22/04/2024	14:33:01	00400009277TRLO0.1.1
127	3.904	CHIX	22/04/2024	14:33:01	00400009276TRLO0.1.1
27	3.904	CHIX	22/04/2024	14:33:01	00400009275TRLO0.1.1
151	3.904	XLON	22/04/2024	14:33:01	00400009278TRLO0.1.1
102	3.904	XLON	22/04/2024	14:33:05	00400009336TRLO0.1.1
24	3.904	CHIX	22/04/2024	14:33:24	00400009857TRLO0.1.1
151	3.904	BATE	22/04/2024	14:34:05	00400010639TRLO0.1.1
63	3.906	BATE	22/04/2024	14:34:40	00400011238TRLO0.1.1
9	3.906	AQXE	22/04/2024	14:35:07	00400011765TRLO0.1.1
92	3.902	XLON	22/04/2024	14:35:08	00400011783TRLO0.1.1
151	3.902	XLON	22/04/2024	14:35:08	00400011784TRLO0.1.1
41	3.906	AQXE	22/04/2024	14:35:22	00400012056TRLO0.1.1
27	3.906	CHIX	22/04/2024	14:35:34	00400012284TRLO0.1.1
151	3.906	BATE	22/04/2024	14:35:45	00400012499TRLO0.1.1
8	3.906	AQXE	22/04/2024	14:35:51	00400012573TRLO0.1.1
127	3.906	CHIX	22/04/2024	14:35:55	00400012629TRLO0.1.1
57	3.906	BATE	22/04/2024	14:36:05	00400013136TRLO0.1.1
24	3.906	CHIX	22/04/2024	14:36:22	00400013366TRLO0.1.1
63	3.906	BATE	22/04/2024	14:37:20	00400014043TRLO0.1.1
302	3.908	BATE	22/04/2024	14:38:37	00400015267TRLO0.1.1
27	3.908	CHIX	22/04/2024	14:38:37	00400015268TRLO0.1.1
302	3.908	XLON	22/04/2024	14:38:37	00400015270TRLO0.1.1
127	3.908	CHIX	22/04/2024	14:38:37	00400015269TRLO0.1.1
302	3.908	XLON	22/04/2024	14:38:37	00400015271TRLO0.1.1
104	3.908	XLON	22/04/2024	14:38:37	00400015273TRLO0.1.1
102	3.908	XLON	22/04/2024	14:38:37	00400015272TRLO0.1.1
151	3.908	XLON	22/04/2024	14:38:37	00400015274TRLO0.1.1
57	3.908	BATE	22/04/2024	14:38:39	00400015296TRLO0.1.1
24	3.908	CHIX	22/04/2024	14:38:54	00400015430TRLO0.1.1
63	3.908	BATE	22/04/2024	14:39:56	00400016170TRLO0.1.1
45	3.906	AQXE	22/04/2024	14:40:09	00400016294TRLO0.1.1
8	3.906	AQXE	22/04/2024	14:40:09	00400016296TRLO0.1.1
9	3.906	AQXE	22/04/2024	14:40:09	00400016295TRLO0.1.1
80	3.902	XLON	22/04/2024	14:40:09	00400016306TRLO0.1.1
151	3.902	BATE	22/04/2024	14:40:09	00400016303TRLO0.1.1
102	3.902	XLON	22/04/2024	14:40:09	00400016305TRLO0.1.1
53	3.902	XLON	22/04/2024	14:40:09	00400016308TRLO0.1.1
98	3.902	XLON	22/04/2024	14:40:09	00400016310TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016311TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016313TRLO0.1.1
30	3.894	CHIX	22/04/2024	14:40:09	00400016312TRLO0.1.1
25	3.894	CHIX	22/04/2024	14:40:09	00400016315TRLO0.1.1
30	3.894	CHIX	22/04/2024	14:40:09	00400016316TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016314TRLO0.1.1
35	3.894	CHIX	22/04/2024	14:40:09	00400016318TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016317TRLO0.1.1
30	3.894	CHIX	22/04/2024	14:40:09	00400016319TRLO0.1.1
30	3.894	CHIX	22/04/2024	14:40:09	00400016321TRLO0.1.1
30	3.894	CHIX	22/04/2024	14:40:09	00400016320TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016322TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016323TRLO0.1.1
318	3.894	BATE	22/04/2024	14:40:09	00400016325TRLO0.1.1
63	3.894	BATE	22/04/2024	14:40:09	00400016324TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016326TRLO0.1.1
30	3.894	CHIX	22/04/2024	14:40:09	00400016328TRLO0.1.1
30	3.894	CHIX	22/04/2024	14:40:09	00400016327TRLO0.1.1
30	3.894	CHIX	22/04/2024	14:40:09	00400016330TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016332TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016331TRLO0.1.1
240	3.894	CHIX	22/04/2024	14:40:09	00400016329TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016333TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016335TRLO0.1.1
10	3.894	AQXE	22/04/2024	14:40:09	00400016337TRLO0.1.1
20	3.894	AQXE	22/04/2024	14:40:09	00400016338TRLO0.1.1
57	3.894	BATE	22/04/2024	14:40:09	00400016336TRLO0.1.1
30	3.894	CHIX	22/04/2024	14:40:09	00400016342TRLO0.1.1
30	3.894	CHIX	22/04/2024	14:40:09	00400016340TRLO0.1.1
180	3.894	CHIX	22/04/2024	14:40:09	00400016341TRLO0.1.1
30	3.894	CHIX	22/04/2024	14:40:09	00400016339TRLO0.1.1
29	3.894	CHIX	22/04/2024	14:40:09	00400016345TRLO0.1.1
31	3.894	CHIX	22/04/2024	14:40:09	00400016344TRLO0.1.1
30	3.894	CHIX	22/04/2024	14:40:09	00400016343TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016346TRLO0.1.1
81	3.894	BATE	22/04/2024	14:40:09	00400016348TRLO0.1.1
585	3.894	BATE	22/04/2024	14:40:09	00400016349TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016347TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016350TRLO0.1.1
69	3.894	BATE	22/04/2024	14:40:09	00400016351TRLO0.1.1
32	3.894	AQXE	22/04/2024	14:40:09	00400016355TRLO0.1.1
60	3.894	AQXE	22/04/2024	14:40:09	00400016354TRLO0.1.1
10	3.894	AQXE	22/04/2024	14:40:09	00400016352TRLO0.1.1
10	3.894	AQXE	22/04/2024	14:40:09	00400016353TRLO0.1.1
10	3.894	AQXE	22/04/2024	14:40:09	00400016357TRLO0.1.1
10	3.894	AQXE	22/04/2024	14:40:09	00400016356TRLO0.1.1
10	3.894	AQXE	22/04/2024	14:40:09	00400016358TRLO0.1.1
10	3.894	AQXE	22/04/2024	14:40:09	00400016359TRLO0.1.1
10	3.894	AQXE	22/04/2024	14:40:09	00400016360TRLO0.1.1
10	3.894	AQXE	22/04/2024	14:40:09	00400016361TRLO0.1.1
10	3.894	AQXE	22/04/2024	14:40:09	00400016365TRLO0.1.1
11	3.894	AQXE	22/04/2024	14:40:09	00400016363TRLO0.1.1
9	3.894	AQXE	22/04/2024	14:40:09	00400016362TRLO0.1.1
10	3.894	AQXE	22/04/2024	14:40:09	00400016364TRLO0.1.1
31	3.894	AQXE	22/04/2024	14:40:09	00400016366TRLO0.1.1
17	3.894	AQXE	22/04/2024	14:40:09	00400016367TRLO0.1.1
10	3.894	AQXE	22/04/2024	14:40:09	00400016368TRLO0.1.1
10	3.894	AQXE	22/04/2024	14:40:09	00400016369TRLO0.1.1
108	3.894	XLON	22/04/2024	14:40:09	00400016371TRLO0.1.1
114	3.894	XLON	22/04/2024	14:40:09	00400016372TRLO0.1.1
111	3.894	XLON	22/04/2024	14:40:09	00400016370TRLO0.1.1
111	3.894	XLON	22/04/2024	14:40:09	00400016373TRLO0.1.1
111	3.894	XLON	22/04/2024	14:40:09	00400016376TRLO0.1.1
111	3.894	XLON	22/04/2024	14:40:09	00400016374TRLO0.1.1
111	3.894	XLON	22/04/2024	14:40:09	00400016377TRLO0.1.1
111	3.894	XLON	22/04/2024	14:40:09	00400016375TRLO0.1.1
111	3.894	XLON	22/04/2024	14:40:09	00400016379TRLO0.1.1
666	3.894	XLON	22/04/2024	14:40:09	00400016381TRLO0.1.1
111	3.894	XLON	22/04/2024	14:40:09	00400016378TRLO0.1.1
111	3.894	XLON	22/04/2024	14:40:09	00400016380TRLO0.1.1
333	3.894	XLON	22/04/2024	14:40:09	00400016382TRLO0.1.1
555	3.894	XLON	22/04/2024	14:40:09	00400016383TRLO0.1.1
111	3.894	XLON	22/04/2024	14:40:09	00400016384TRLO0.1.1
104	3.894	XLON	22/04/2024	14:40:09	00400016386TRLO0.1.1
111	3.894	XLON	22/04/2024	14:40:09	00400016388TRLO0.1.1
118	3.894	XLON	22/04/2024	14:40:09	00400016387TRLO0.1.1
111	3.894	XLON	22/04/2024	14:40:09	00400016385TRLO0.1.1
27	3.898	CHIX	22/04/2024	14:41:12	00400016966TRLO0.1.1
102	3.900	XLON	22/04/2024	14:42:19	00400017546TRLO0.1.1
302	3.900	XLON	22/04/2024	14:42:28	00400017623TRLO0.1.1
9	3.900	AQXE	22/04/2024	14:43:09	00400018153TRLO0.1.1
20	3.894	AQXE	22/04/2024	14:43:09	00400018156TRLO0.1.1
43	3.900	AQXE	22/04/2024	14:43:09	00400018154TRLO0.1.1
151	3.900	BATE	22/04/2024	14:43:09	00400018157TRLO0.1.1
8	3.900	AQXE	22/04/2024	14:43:09	00400018155TRLO0.1.1
24	3.898	CHIX	22/04/2024	14:43:09	00400018160TRLO0.1.1
127	3.898	CHIX	22/04/2024	14:43:09	00400018159TRLO0.1.1
57	3.900	BATE	22/04/2024	14:43:09	00400018158TRLO0.1.1
30	3.894	CHIX	22/04/2024	14:43:09	00400018161TRLO0.1.1
69	3.894	BATE	22/04/2024	14:43:09	00400018162TRLO0.1.1
111	3.894	XLON	22/04/2024	14:43:09	00400018163TRLO0.1.1
92	3.904	XLON	22/04/2024	14:45:25	00400019351TRLO0.1.1
151	3.904	BATE	22/04/2024	14:45:25	00400019350TRLO0.1.1
63	3.904	BATE	22/04/2024	14:45:25	00400019349TRLO0.1.1
151	3.904	XLON	22/04/2024	14:45:25	00400019352TRLO0.1.1
148	3.906	XLON	22/04/2024	14:48:21	00400020975TRLO0.1.1
43	3.906	AQXE	22/04/2024	14:49:39	00400021772TRLO0.1.1
8	3.906	AQXE	22/04/2024	14:49:39	00400021774TRLO0.1.1
9	3.906	AQXE	22/04/2024	14:49:39	00400021773TRLO0.1.1
27	3.906	CHIX	22/04/2024	14:49:39	00400021775TRLO0.1.1
24	3.906	CHIX	22/04/2024	14:49:39	00400021777TRLO0.1.1
57	3.906	BATE	22/04/2024	14:49:39	00400021776TRLO0.1.1
63	3.906	BATE	22/04/2024	14:49:39	00400021780TRLO0.1.1
151	3.906	BATE	22/04/2024	14:49:39	00400021778TRLO0.1.1
127	3.906	CHIX	22/04/2024	14:49:39	00400021779TRLO0.1.1
92	3.906	XLON	22/04/2024	14:49:39	00400021781TRLO0.1.1
32	3.906	XLON	22/04/2024	14:49:39	00400021783TRLO0.1.1
218	3.906	XLON	22/04/2024	14:49:39	00400021784TRLO0.1.1
70	3.906	XLON	22/04/2024	14:49:39	00400021782TRLO0.1.1
84	3.906	XLON	22/04/2024	14:49:39	00400021785TRLO0.1.1
154	3.906	XLON	22/04/2024	14:49:39	00400021786TRLO0.1.1
27	3.902	CHIX	22/04/2024	14:50:49	00400022536TRLO0.1.1
151	3.900	BATE	22/04/2024	14:50:49	00400022538TRLO0.1.1
43	3.906	AQXE	22/04/2024	14:51:58	00400023115TRLO0.1.1
4	3.906	AQXE	22/04/2024	14:52:06	00400023218TRLO0.1.1
5	3.906	AQXE	22/04/2024	14:52:06	00400023219TRLO0.1.1
5	3.906	AQXE	22/04/2024	14:52:16	00400023309TRLO0.1.1
3	3.906	AQXE	22/04/2024	14:52:16	00400023308TRLO0.1.1
37	3.906	AQXE	22/04/2024	14:53:51	00400024055TRLO0.1.1
8	3.906	AQXE	22/04/2024	14:54:08	00400024153TRLO0.1.1
27	3.904	CHIX	22/04/2024	14:54:16	00400024191TRLO0.1.1
48	3.904	CHIX	22/04/2024	14:54:16	00400024192TRLO0.1.1
250	3.904	CHIX	22/04/2024	14:54:21	00400024206TRLO0.1.1
4	3.904	CHIX	22/04/2024	14:54:21	00400024207TRLO0.1.1
9	3.906	AQXE	22/04/2024	14:54:27	00400024227TRLO0.1.1
9	3.906	AQXE	22/04/2024	14:56:38	00400025668TRLO0.1.1
8	3.906	AQXE	22/04/2024	14:57:07	00400025951TRLO0.1.1
49	3.906	AQXE	22/04/2024	14:57:33	00400026197TRLO0.1.1
27	3.904	CHIX	22/04/2024	14:58:15	00400026542TRLO0.1.1
151	3.902	BATE	22/04/2024	14:58:37	00400026765TRLO0.1.1
151	3.902	BATE	22/04/2024	14:58:37	00400026766TRLO0.1.1
127	3.904	CHIX	22/04/2024	14:58:37	00400026764TRLO0.1.1
63	3.902	BATE	22/04/2024	14:58:37	00400026767TRLO0.1.1
151	3.902	BATE	22/04/2024	14:58:37	00400026770TRLO0.1.1
57	3.902	BATE	22/04/2024	14:58:37	00400026768TRLO0.1.1
57	3.902	BATE	22/04/2024	14:58:37	00400026769TRLO0.1.1
63	3.902	BATE	22/04/2024	14:58:37	00400026771TRLO0.1.1
102	3.902	XLON	22/04/2024	14:58:37	00400026773TRLO0.1.1
151	3.902	BATE	22/04/2024	14:58:37	00400026772TRLO0.1.1
102	3.902	XLON	22/04/2024	14:58:37	00400026776TRLO0.1.1
604	3.902	XLON	22/04/2024	14:58:37	00400026774TRLO0.1.1
184	3.902	XLON	22/04/2024	14:58:37	00400026775TRLO0.1.1
92	3.902	XLON	22/04/2024	14:58:37	00400026778TRLO0.1.1
151	3.902	XLON	22/04/2024	14:58:37	00400026777TRLO0.1.1
151	3.902	XLON	22/04/2024	14:58:37	00400026779TRLO0.1.1
24	3.900	CHIX	22/04/2024	14:59:41	00400027665TRLO0.1.1
46	3.902	XLON	22/04/2024	15:00:16	00400028116TRLO0.1.1
105	3.902	XLON	22/04/2024	15:00:16	00400028117TRLO0.1.1
151	3.900	BATE	22/04/2024	15:00:39	00400028333TRLO0.1.1
43	3.902	XLON	22/04/2024	15:00:45	00400028384TRLO0.1.1
59	3.902	XLON	22/04/2024	15:00:45	00400028385TRLO0.1.1
4	3.900	BATE	22/04/2024	15:00:48	00400028451TRLO0.1.1
59	3.900	BATE	22/04/2024	15:00:48	00400028450TRLO0.1.1
57	3.900	BATE	22/04/2024	15:01:30	00400028907TRLO0.1.1
122	3.900	BATE	22/04/2024	15:01:30	00400028908TRLO0.1.1
1	3.902	XLON	22/04/2024	15:02:02	00400029110TRLO0.1.1
8	3.902	XLON	22/04/2024	15:02:02	00400029111TRLO0.1.1
139	3.902	XLON	22/04/2024	15:02:02	00400029112TRLO0.1.1
3	3.902	XLON	22/04/2024	15:02:02	00400029113TRLO0.1.1
102	3.902	XLON	22/04/2024	15:02:32	00400029329TRLO0.1.1
27	3.902	CHIX	22/04/2024	15:02:46	00400029430TRLO0.1.1
127	3.902	CHIX	22/04/2024	15:02:46	00400029431TRLO0.1.1
57	3.902	BATE	22/04/2024	15:04:30	00400030170TRLO0.1.1
63	3.902	BATE	22/04/2024	15:04:30	00400030172TRLO0.1.1
151	3.902	BATE	22/04/2024	15:04:30	00400030171TRLO0.1.1
24	3.902	CHIX	22/04/2024	15:04:30	00400030173TRLO0.1.1
302	3.902	XLON	22/04/2024	15:04:30	00400030175TRLO0.1.1
151	3.902	XLON	22/04/2024	15:04:30	00400030176TRLO0.1.1
92	3.902	XLON	22/04/2024	15:04:30	00400030174TRLO0.1.1
151	3.902	XLON	22/04/2024	15:04:30	00400030177TRLO0.1.1
12	3.904	AQXE	22/04/2024	15:05:18	00400030578TRLO0.1.1
43	3.904	AQXE	22/04/2024	15:05:19	00400030596TRLO0.1.1
8	3.904	AQXE	22/04/2024	15:05:19	00400030598TRLO0.1.1
3	3.904	CHIX	22/04/2024	15:05:25	00400030655TRLO0.1.1
9	3.904	CHIX	22/04/2024	15:05:25	00400030656TRLO0.1.1
15	3.904	CHIX	22/04/2024	15:05:25	00400030657TRLO0.1.1
92	3.904	CHIX	22/04/2024	15:05:38	00400030739TRLO0.1.1
35	3.904	CHIX	22/04/2024	15:05:38	00400030738TRLO0.1.1
102	3.904	XLON	22/04/2024	15:05:48	00400030816TRLO0.1.1
182	3.904	XLON	22/04/2024	15:06:24	00400031076TRLO0.1.1
57	3.904	BATE	22/04/2024	15:06:40	00400031183TRLO0.1.1
151	3.904	BATE	22/04/2024	15:06:47	00400031247TRLO0.1.1
36	3.904	XLON	22/04/2024	15:06:52	00400031304TRLO0.1.1
56	3.904	XLON	22/04/2024	15:06:52	00400031305TRLO0.1.1
180	3.900	BATE	22/04/2024	15:06:54	00400031317TRLO0.1.1
24	3.904	CHIX	22/04/2024	15:06:59	00400031358TRLO0.1.1
45	3.904	AQXE	22/04/2024	15:07:15	00400031670TRLO0.1.1
9	3.904	AQXE	22/04/2024	15:07:38	00400031893TRLO0.1.1
8	3.904	AQXE	22/04/2024	15:07:39	00400031898TRLO0.1.1
22	3.904	CHIX	22/04/2024	15:07:46	00400031968TRLO0.1.1
5	3.904	CHIX	22/04/2024	15:07:46	00400031969TRLO0.1.1
302	3.904	XLON	22/04/2024	15:08:16	00400032175TRLO0.1.1
63	3.900	BATE	22/04/2024	15:08:25	00400032226TRLO0.1.1
151	3.900	BATE	22/04/2024	15:08:25	00400032227TRLO0.1.1
127	3.898	CHIX	22/04/2024	15:08:49	00400032445TRLO0.1.1
24	3.898	CHIX	22/04/2024	15:09:08	00400032602TRLO0.1.1
57	3.898	BATE	22/04/2024	15:09:11	00400032624TRLO0.1.1
40	3.900	XLON	22/04/2024	15:09:11	00400032628TRLO0.1.1
62	3.900	XLON	22/04/2024	15:09:11	00400032627TRLO0.1.1
41	3.900	AQXE	22/04/2024	15:09:24	00400032723TRLO0.1.1
8	3.900	AQXE	22/04/2024	15:09:36	00400032831TRLO0.1.1
15	3.900	AQXE	22/04/2024	15:09:50	00400032947TRLO0.1.1
92	3.900	XLON	22/04/2024	15:10:06	00400033070TRLO0.1.1
63	3.898	BATE	22/04/2024	15:10:35	00400033303TRLO0.1.1
302	3.900	XLON	22/04/2024	15:10:36	00400033304TRLO0.1.1
151	3.898	BATE	22/04/2024	15:10:45	00400033378TRLO0.1.1
10	3.900	AQXE	22/04/2024	15:11:56	00400033793TRLO0.1.1
2	3.900	AQXE	22/04/2024	15:11:56	00400033794TRLO0.1.1
31	3.900	AQXE	22/04/2024	15:11:56	00400033795TRLO0.1.1
2	3.900	AQXE	22/04/2024	15:12:02	00400033848TRLO0.1.1
6	3.900	AQXE	22/04/2024	15:12:02	00400033849TRLO0.1.1
132	3.900	XLON	22/04/2024	15:12:30	00400034062TRLO0.1.1
19	3.900	XLON	22/04/2024	15:12:30	00400034061TRLO0.1.1
57	3.898	BATE	22/04/2024	15:12:45	00400034148TRLO0.1.1
102	3.900	XLON	22/04/2024	15:12:55	00400034214TRLO0.1.1
151	3.898	BATE	22/04/2024	15:13:11	00400034363TRLO0.1.1
9	3.900	AQXE	22/04/2024	15:13:36	00400034547TRLO0.1.1
19	3.900	XLON	22/04/2024	15:14:13	00400034788TRLO0.1.1
73	3.900	XLON	22/04/2024	15:14:13	00400034789TRLO0.1.1
63	3.898	BATE	22/04/2024	15:14:33	00400034926TRLO0.1.1
8	3.900	AQXE	22/04/2024	15:14:50	00400035050TRLO0.1.1
151	3.900	XLON	22/04/2024	15:14:54	00400035074TRLO0.1.1
302	3.898	BATE	22/04/2024	15:15:30	00400035338TRLO0.1.1
43	3.900	AQXE	22/04/2024	15:15:46	00400035451TRLO0.1.1
27	3.896	CHIX	22/04/2024	15:15:51	00400035483TRLO0.1.1
82	3.896	CHIX	22/04/2024	15:15:51	00400035486TRLO0.1.1
24	3.896	CHIX	22/04/2024	15:15:51	00400035484TRLO0.1.1
45	3.896	CHIX	22/04/2024	15:15:51	00400035485TRLO0.1.1
27	3.896	CHIX	22/04/2024	15:15:51	00400035487TRLO0.1.1
57	3.898	BATE	22/04/2024	15:16:48	00400035933TRLO0.1.1
9	3.900	AQXE	22/04/2024	15:17:28	00400036248TRLO0.1.1
151	3.898	BATE	22/04/2024	15:17:47	00400036379TRLO0.1.1
8	3.900	AQXE	22/04/2024	15:18:14	00400036560TRLO0.1.1
63	3.898	BATE	22/04/2024	15:18:29	00400036674TRLO0.1.1
151	3.898	BATE	22/04/2024	15:19:28	00400037181TRLO0.1.1
43	3.900	AQXE	22/04/2024	15:19:36	00400037223TRLO0.1.1
57	3.898	BATE	22/04/2024	15:20:36	00400037658TRLO0.1.1
9	3.900	AQXE	22/04/2024	15:21:03	00400037829TRLO0.1.1
8	3.900	AQXE	22/04/2024	15:21:35	00400038093TRLO0.1.1
151	3.898	BATE	22/04/2024	15:21:56	00400038412TRLO0.1.1
63	3.898	BATE	22/04/2024	15:22:02	00400038555TRLO0.1.1
24	3.896	CHIX	22/04/2024	15:22:29	00400038914TRLO0.1.1
127	3.896	CHIX	22/04/2024	15:22:29	00400038915TRLO0.1.1
69	3.894	BATE	22/04/2024	15:22:29	00400038916TRLO0.1.1
69	3.894	BATE	22/04/2024	15:22:29	00400038917TRLO0.1.1
30	3.894	CHIX	22/04/2024	15:22:29	00400038918TRLO0.1.1
30	3.894	CHIX	22/04/2024	15:22:29	00400038919TRLO0.1.1
69	3.894	BATE	22/04/2024	15:22:29	00400038920TRLO0.1.1
65	3.894	BATE	22/04/2024	15:22:29	00400038922TRLO0.1.1
30	3.894	CHIX	22/04/2024	15:22:29	00400038921TRLO0.1.1
69	3.894	BATE	22/04/2024	15:22:29	00400038925TRLO0.1.1
69	3.894	BATE	22/04/2024	15:22:29	00400038926TRLO0.1.1
73	3.894	BATE	22/04/2024	15:22:29	00400038923TRLO0.1.1
30	3.894	CHIX	22/04/2024	15:22:29	00400038924TRLO0.1.1
10	3.894	AQXE	22/04/2024	15:22:29	00400038928TRLO0.1.1
30	3.894	CHIX	22/04/2024	15:22:29	00400038929TRLO0.1.1
69	3.894	BATE	22/04/2024	15:22:29	00400038927TRLO0.1.1
30	3.894	CHIX	22/04/2024	15:22:29	00400038930TRLO0.1.1
30	3.894	CHIX	22/04/2024	15:22:29	00400038933TRLO0.1.1
30	3.894	CHIX	22/04/2024	15:22:29	00400038932TRLO0.1.1
30	3.894	CHIX	22/04/2024	15:22:29	00400038931TRLO0.1.1
30	3.894	CHIX	22/04/2024	15:22:29	00400038934TRLO0.1.1
69	3.894	BATE	22/04/2024	15:22:29	00400038936TRLO0.1.1
69	3.894	BATE	22/04/2024	15:22:29	00400038935TRLO0.1.1
10	3.894	AQXE	22/04/2024	15:22:29	00400038937TRLO0.1.1
10	3.894	AQXE	22/04/2024	15:22:29	00400038938TRLO0.1.1
10	3.894	AQXE	22/04/2024	15:22:29	00400038940TRLO0.1.1
102	3.896	XLON	22/04/2024	15:22:29	00400038939TRLO0.1.1
9	3.894	AQXE	22/04/2024	15:22:29	00400038942TRLO0.1.1
10	3.894	AQXE	22/04/2024	15:22:29	00400038941TRLO0.1.1
10	3.894	AQXE	22/04/2024	15:22:29	00400038944TRLO0.1.1
10	3.894	AQXE	22/04/2024	15:22:29	00400038945TRLO0.1.1
148	3.896	XLON	22/04/2024	15:22:29	00400038943TRLO0.1.1
10	3.894	AQXE	22/04/2024	15:22:29	00400038946TRLO0.1.1
123	3.896	XLON	22/04/2024	15:22:29	00400038947TRLO0.1.1
175	3.896	XLON	22/04/2024	15:22:29	00400038949TRLO0.1.1
75	3.896	XLON	22/04/2024	15:22:29	00400038950TRLO0.1.1
127	3.896	XLON	22/04/2024	15:22:29	00400038948TRLO0.1.1
151	3.896	XLON	22/04/2024	15:22:29	00400038953TRLO0.1.1
76	3.896	XLON	22/04/2024	15:22:29	00400038951TRLO0.1.1
92	3.896	XLON	22/04/2024	15:22:29	00400038952TRLO0.1.1
151	3.896	XLON	22/04/2024	15:22:29	00400038957TRLO0.1.1
102	3.896	XLON	22/04/2024	15:22:29	00400038956TRLO0.1.1
151	3.896	XLON	22/04/2024	15:22:29	00400038955TRLO0.1.1
151	3.896	XLON	22/04/2024	15:22:29	00400038954TRLO0.1.1
111	3.894	XLON	22/04/2024	15:22:29	00400038959TRLO0.1.1
111	3.894	XLON	22/04/2024	15:22:29	00400038961TRLO0.1.1
111	3.894	XLON	22/04/2024	15:22:29	00400038960TRLO0.1.1
92	3.896	XLON	22/04/2024	15:22:29	00400038958TRLO0.1.1
111	3.894	XLON	22/04/2024	15:22:29	00400038964TRLO0.1.1
111	3.894	XLON	22/04/2024	15:22:29	00400038962TRLO0.1.1
111	3.894	XLON	22/04/2024	15:22:29	00400038963TRLO0.1.1
111	3.894	XLON	22/04/2024	15:22:29	00400038965TRLO0.1.1
111	3.894	XLON	22/04/2024	15:22:29	00400038967TRLO0.1.1
111	3.894	XLON	22/04/2024	15:22:29	00400038968TRLO0.1.1
111	3.894	XLON	22/04/2024	15:22:29	00400038966TRLO0.1.1
25	3.894	CHIX	22/04/2024	15:22:30	00400038984TRLO0.1.1
24	3.894	CHIX	22/04/2024	15:22:30	00400038985TRLO0.1.1
127	3.890	CHIX	22/04/2024	15:22:47	00400039226TRLO0.1.1
30	3.890	CHIX	22/04/2024	15:22:47	00400039227TRLO0.1.1
27	3.890	CHIX	22/04/2024	15:22:47	00400039228TRLO0.1.1
4	3.894	AQXE	22/04/2024	15:23:03	00400039452TRLO0.1.1
39	3.894	AQXE	22/04/2024	15:23:03	00400039451TRLO0.1.1
57	3.892	BATE	22/04/2024	15:23:49	00400039940TRLO0.1.1
151	3.892	BATE	22/04/2024	15:24:02	00400040079TRLO0.1.1
9	3.894	AQXE	22/04/2024	15:24:10	00400040132TRLO0.1.1
4	3.894	AQXE	22/04/2024	15:24:44	00400040404TRLO0.1.1
4	3.894	AQXE	22/04/2024	15:24:44	00400040403TRLO0.1.1
127	3.892	CHIX	22/04/2024	15:24:44	00400040406TRLO0.1.1
24	3.892	CHIX	22/04/2024	15:24:44	00400040405TRLO0.1.1
111	3.892	XLON	22/04/2024	15:24:44	00400040407TRLO0.1.1
111	3.892	XLON	22/04/2024	15:24:44	00400040408TRLO0.1.1
302	3.892	XLON	22/04/2024	15:24:44	00400040409TRLO0.1.1
102	3.892	XLON	22/04/2024	15:24:47	00400040493TRLO0.1.1
7	3.894	AQXE	22/04/2024	15:24:56	00400040563TRLO0.1.1
3	3.894	AQXE	22/04/2024	15:24:56	00400040564TRLO0.1.1
30	3.892	BATE	22/04/2024	15:25:29	00400040884TRLO0.1.1
69	3.892	BATE	22/04/2024	15:25:29	00400040882TRLO0.1.1
151	3.892	BATE	22/04/2024	15:25:29	00400040883TRLO0.1.1
63	3.892	BATE	22/04/2024	15:25:29	00400040886TRLO0.1.1
39	3.892	BATE	22/04/2024	15:25:29	00400040885TRLO0.1.1
30	3.892	CHIX	22/04/2024	15:25:29	00400040887TRLO0.1.1
92	3.892	XLON	22/04/2024	15:25:29	00400040888TRLO0.1.1
5	3.894	AQXE	22/04/2024	15:26:13	00400041238TRLO0.1.1
38	3.894	AQXE	22/04/2024	15:26:13	00400041239TRLO0.1.1
24	3.892	CHIX	22/04/2024	15:26:23	00400041306TRLO0.1.1
29	3.892	CHIX	22/04/2024	15:26:23	00400041305TRLO0.1.1
8	3.894	AQXE	22/04/2024	15:27:20	00400041775TRLO0.1.1
1	3.894	AQXE	22/04/2024	15:27:20	00400041776TRLO0.1.1
10	3.894	AQXE	22/04/2024	15:27:28	00400041818TRLO0.1.1
8	3.894	AQXE	22/04/2024	15:27:46	00400042005TRLO0.1.1
57	3.892	BATE	22/04/2024	15:28:10	00400042338TRLO0.1.1
50	3.892	BATE	22/04/2024	15:28:10	00400042339TRLO0.1.1
151	3.892	BATE	22/04/2024	15:28:10	00400042342TRLO0.1.1
85	3.892	BATE	22/04/2024	15:28:10	00400042340TRLO0.1.1
69	3.892	BATE	22/04/2024	15:28:10	00400042341TRLO0.1.1
127	3.892	CHIX	22/04/2024	15:28:10	00400042343TRLO0.1.1
30	3.892	CHIX	22/04/2024	15:28:10	00400042344TRLO0.1.1
151	3.892	XLON	22/04/2024	15:28:10	00400042346TRLO0.1.1
328	3.892	XLON	22/04/2024	15:28:10	00400042345TRLO0.1.1
111	3.892	XLON	22/04/2024	15:28:10	00400042348TRLO0.1.1
151	3.892	XLON	22/04/2024	15:28:10	00400042349TRLO0.1.1
102	3.892	XLON	22/04/2024	15:28:10	00400042347TRLO0.1.1
3	3.894	AQXE	22/04/2024	15:29:12	00400042824TRLO0.1.1
31	3.894	AQXE	22/04/2024	15:29:12	00400042825TRLO0.1.1
27	3.892	CHIX	22/04/2024	15:29:55	00400043196TRLO0.1.1
24	3.892	CHIX	22/04/2024	15:29:55	00400043197TRLO0.1.1
63	3.892	BATE	22/04/2024	15:29:55	00400043198TRLO0.1.1
167	3.892	BATE	22/04/2024	15:29:55	00400043199TRLO0.1.1
92	3.892	XLON	22/04/2024	15:29:55	00400043200TRLO0.1.1
125	3.892	XLON	22/04/2024	15:29:55	00400043201TRLO0.1.1
10	3.892	AQXE	22/04/2024	15:29:57	00400043230TRLO0.1.1
2	3.892	CHIX	22/04/2024	15:30:04	00400043327TRLO0.1.1
19	3.892	CHIX	22/04/2024	15:30:04	00400043326TRLO0.1.1
106	3.892	CHIX	22/04/2024	15:30:04	00400043325TRLO0.1.1
21	3.890	AQXE	22/04/2024	15:30:17	00400043455TRLO0.1.1
57	3.892	BATE	22/04/2024	15:30:23	00400043510TRLO0.1.1
102	3.890	XLON	22/04/2024	15:30:29	00400043638TRLO0.1.1
9	3.890	AQXE	22/04/2024	15:30:37	00400043725TRLO0.1.1
38	3.892	BATE	22/04/2024	15:30:41	00400043751TRLO0.1.1
31	3.892	BATE	22/04/2024	15:30:41	00400043750TRLO0.1.1
111	3.890	XLON	22/04/2024	15:31:02	00400043943TRLO0.1.1
8	3.890	AQXE	22/04/2024	15:31:24	00400044121TRLO0.1.1
30	3.890	CHIX	22/04/2024	15:31:54	00400044349TRLO0.1.1
39	3.890	XLON	22/04/2024	15:31:59	00400044380TRLO0.1.1
112	3.890	XLON	22/04/2024	15:31:59	00400044381TRLO0.1.1
92	3.890	XLON	22/04/2024	15:32:14	00400044528TRLO0.1.1
151	3.890	BATE	22/04/2024	15:36:52	00400046705TRLO0.1.1
27	3.890	CHIX	22/04/2024	15:36:52	00400046709TRLO0.1.1
36	3.890	BATE	22/04/2024	15:36:52	00400046707TRLO0.1.1
63	3.890	BATE	22/04/2024	15:36:52	00400046706TRLO0.1.1
69	3.890	BATE	22/04/2024	15:36:52	00400046708TRLO0.1.1
24	3.890	CHIX	22/04/2024	15:36:52	00400046711TRLO0.1.1
52	3.890	AQXE	22/04/2024	15:36:52	00400046710TRLO0.1.1
115	3.890	BATE	22/04/2024	15:36:52	00400046712TRLO0.1.1
9	3.890	BATE	22/04/2024	15:36:52	00400046714TRLO0.1.1
10	3.890	AQXE	22/04/2024	15:36:52	00400046716TRLO0.1.1
57	3.890	BATE	22/04/2024	15:36:52	00400046713TRLO0.1.1
142	3.890	BATE	22/04/2024	15:36:52	00400046715TRLO0.1.1
9	3.890	AQXE	22/04/2024	15:36:52	00400046717TRLO0.1.1
8	3.890	AQXE	22/04/2024	15:36:52	00400046718TRLO0.1.1
30	3.890	CHIX	22/04/2024	15:36:52	00400046719TRLO0.1.1
127	3.890	CHIX	22/04/2024	15:36:52	00400046720TRLO0.1.1
151	3.890	XLON	22/04/2024	15:36:52	00400046722TRLO0.1.1
151	3.890	XLON	22/04/2024	15:36:52	00400046723TRLO0.1.1
63	3.890	BATE	22/04/2024	15:36:52	00400046721TRLO0.1.1
41	3.890	XLON	22/04/2024	15:36:52	00400046725TRLO0.1.1
102	3.890	XLON	22/04/2024	15:36:52	00400046724TRLO0.1.1
151	3.890	XLON	22/04/2024	15:36:52	00400046727TRLO0.1.1
70	3.890	XLON	22/04/2024	15:36:52	00400046726TRLO0.1.1
92	3.890	XLON	22/04/2024	15:36:52	00400046728TRLO0.1.1
151	3.890	XLON	22/04/2024	15:36:52	00400046729TRLO0.1.1
111	3.890	XLON	22/04/2024	15:38:35	00400047449TRLO0.1.1
8	3.890	AQXE	22/04/2024	15:38:35	00400047448TRLO0.1.1
80	3.894	BATE	22/04/2024	15:38:58	00400047633TRLO0.1.1
151	3.894	BATE	22/04/2024	15:38:58	00400047636TRLO0.1.1
10	3.890	AQXE	22/04/2024	15:39:00	00400047651TRLO0.1.1
9	3.890	AQXE	22/04/2024	15:39:00	00400047652TRLO0.1.1
27	3.892	CHIX	22/04/2024	15:39:00	00400047654TRLO0.1.1
127	3.892	CHIX	22/04/2024	15:39:00	00400047655TRLO0.1.1
57	3.894	BATE	22/04/2024	15:39:00	00400047653TRLO0.1.1
151	3.890	XLON	22/04/2024	15:39:00	00400047657TRLO0.1.1
151	3.890	XLON	22/04/2024	15:39:00	00400047658TRLO0.1.1
24	3.892	CHIX	22/04/2024	15:39:00	00400047656TRLO0.1.1
102	3.890	XLON	22/04/2024	15:39:02	00400047674TRLO0.1.1
43	3.890	AQXE	22/04/2024	15:39:02	00400047675TRLO0.1.1
30	3.890	CHIX	22/04/2024	15:39:04	00400047683TRLO0.1.1
4	3.896	BATE	22/04/2024	15:43:39	00400050009TRLO0.1.1
24	3.898	CHIX	22/04/2024	15:44:11	00400050326TRLO0.1.1
92	3.898	XLON	22/04/2024	15:44:11	00400050327TRLO0.1.1
604	3.898	XLON	22/04/2024	15:44:11	00400050329TRLO0.1.1
151	3.898	XLON	22/04/2024	15:44:11	00400050328TRLO0.1.1
92	3.898	XLON	22/04/2024	15:44:11	00400050330TRLO0.1.1
43	3.896	AQXE	22/04/2024	15:44:13	00400050359TRLO0.1.1
63	3.896	BATE	22/04/2024	15:44:13	00400050361TRLO0.1.1
53	3.896	BATE	22/04/2024	15:44:13	00400050360TRLO0.1.1
63	3.896	BATE	22/04/2024	15:44:13	00400050363TRLO0.1.1
151	3.896	BATE	22/04/2024	15:44:13	00400050362TRLO0.1.1
302	3.896	BATE	22/04/2024	15:44:13	00400050364TRLO0.1.1
27	3.896	CHIX	22/04/2024	15:44:14	00400050381TRLO0.1.1
27	3.896	CHIX	22/04/2024	15:44:14	00400050382TRLO0.1.1
102	3.896	XLON	22/04/2024	15:44:14	00400050384TRLO0.1.1
7	3.896	AQXE	22/04/2024	15:44:15	00400050436TRLO0.1.1
10	3.894	AQXE	22/04/2024	15:44:15	00400050439TRLO0.1.1
2	3.896	AQXE	22/04/2024	15:44:15	00400050438TRLO0.1.1
43	3.894	AQXE	22/04/2024	15:44:15	00400050441TRLO0.1.1
58	3.894	BATE	22/04/2024	15:44:15	00400050442TRLO0.1.1
10	3.894	AQXE	22/04/2024	15:44:15	00400050440TRLO0.1.1
30	3.894	CHIX	22/04/2024	15:44:15	00400050443TRLO0.1.1
111	3.894	XLON	22/04/2024	15:44:15	00400050444TRLO0.1.1
9	3.894	AQXE	22/04/2024	15:44:17	00400050456TRLO0.1.1
24	3.892	CHIX	22/04/2024	15:45:18	00400051038TRLO0.1.1
127	3.892	CHIX	22/04/2024	15:45:18	00400051039TRLO0.1.1
127	3.892	CHIX	22/04/2024	15:45:18	00400051037TRLO0.1.1
102	3.888	XLON	22/04/2024	15:45:18	00400051042TRLO0.1.1
7	3.890	AQXE	22/04/2024	15:45:18	00400051040TRLO0.1.1
9	3.890	AQXE	22/04/2024	15:45:18	00400051041TRLO0.1.1
151	3.888	XLON	22/04/2024	15:45:18	00400051043TRLO0.1.1
30	3.892	CHIX	22/04/2024	15:46:01	00400051513TRLO0.1.1
57	3.894	BATE	22/04/2024	15:46:04	00400051569TRLO0.1.1
57	3.884	BATE	22/04/2024	15:46:05	00400051577TRLO0.1.1
111	3.888	XLON	22/04/2024	15:46:05	00400051578TRLO0.1.1
151	3.888	XLON	22/04/2024	15:46:05	00400051579TRLO0.1.1
27	3.890	CHIX	22/04/2024	15:46:23	00400051754TRLO0.1.1
92	3.888	XLON	22/04/2024	15:46:41	00400051957TRLO0.1.1
24	3.890	CHIX	22/04/2024	15:46:58	00400052163TRLO0.1.1
9	3.890	AQXE	22/04/2024	15:47:24	00400052400TRLO0.1.1
34	3.890	AQXE	22/04/2024	15:47:24	00400052401TRLO0.1.1
7	3.890	AQXE	22/04/2024	15:47:30	00400052442TRLO0.1.1
3	3.890	AQXE	22/04/2024	15:47:30	00400052443TRLO0.1.1
9	3.890	AQXE	22/04/2024	15:47:57	00400052753TRLO0.1.1
63	3.886	BATE	22/04/2024	15:48:00	00400052776TRLO0.1.1
151	3.886	BATE	22/04/2024	15:48:00	00400052775TRLO0.1.1
151	3.886	BATE	22/04/2024	15:48:00	00400052777TRLO0.1.1
151	3.888	XLON	22/04/2024	15:48:00	00400052778TRLO0.1.1
127	3.886	CHIX	22/04/2024	15:48:18	00400052949TRLO0.1.1
8	3.888	AQXE	22/04/2024	15:48:22	00400052985TRLO0.1.1
57	3.886	BATE	22/04/2024	15:48:31	00400053048TRLO0.1.1
81	3.886	BATE	22/04/2024	15:48:35	00400053094TRLO0.1.1
32	3.884	XLON	22/04/2024	15:48:37	00400053106TRLO0.1.1
70	3.884	XLON	22/04/2024	15:48:37	00400053107TRLO0.1.1
111	3.884	XLON	22/04/2024	15:48:59	00400053323TRLO0.1.1
139	3.878	XLON	22/04/2024	15:49:10	00400053466TRLO0.1.1
151	3.882	BATE	22/04/2024	15:49:45	00400053794TRLO0.1.1
63	3.882	BATE	22/04/2024	15:49:55	00400053877TRLO0.1.1
27	3.880	CHIX	22/04/2024	15:50:04	00400053976TRLO0.1.1
30	3.880	CHIX	22/04/2024	15:50:04	00400053975TRLO0.1.1
24	3.880	CHIX	22/04/2024	15:50:26	00400054128TRLO0.1.1
92	3.878	XLON	22/04/2024	15:50:26	00400054130TRLO0.1.1
163	3.878	XLON	22/04/2024	15:50:26	00400054129TRLO0.1.1
43	3.870	AQXE	22/04/2024	15:51:06	00400054415TRLO0.1.1
10	3.870	AQXE	22/04/2024	15:51:13	00400054468TRLO0.1.1
9	3.870	AQXE	22/04/2024	15:51:41	00400054673TRLO0.1.1
8	3.870	AQXE	22/04/2024	15:52:03	00400054843TRLO0.1.1
1	3.870	BATE	22/04/2024	15:52:09	00400054904TRLO0.1.1
27	3.870	BATE	22/04/2024	15:52:09	00400054906TRLO0.1.1
123	3.870	BATE	22/04/2024	15:52:09	00400054905TRLO0.1.1
156	3.870	XLON	22/04/2024	15:52:17	00400054963TRLO0.1.1
127	3.870	CHIX	22/04/2024	15:52:18	00400054971TRLO0.1.1
57	3.870	BATE	22/04/2024	15:52:27	00400055017TRLO0.1.1
102	3.870	XLON	22/04/2024	15:52:36	00400055056TRLO0.1.1
69	3.870	BATE	22/04/2024	15:52:43	00400055092TRLO0.1.1
111	3.870	XLON	22/04/2024	15:53:13	00400055306TRLO0.1.1
30	3.870	CHIX	22/04/2024	15:53:52	00400055615TRLO0.1.1
63	3.870	BATE	22/04/2024	15:54:06	00400055677TRLO0.1.1
151	3.870	XLON	22/04/2024	15:54:08	00400055681TRLO0.1.1
27	3.870	CHIX	22/04/2024	15:54:12	00400055699TRLO0.1.1
92	3.868	XLON	22/04/2024	15:54:19	00400055721TRLO0.1.1
151	3.870	BATE	22/04/2024	15:54:20	00400055722TRLO0.1.1
24	3.870	CHIX	22/04/2024	15:54:42	00400055906TRLO0.1.1
43	3.870	AQXE	22/04/2024	15:55:24	00400056199TRLO0.1.1
10	3.870	AQXE	22/04/2024	15:55:33	00400056242TRLO0.1.1
8	3.870	AQXE	22/04/2024	15:55:40	00400056279TRLO0.1.1
8	3.870	AQXE	22/04/2024	15:56:06	00400056459TRLO0.1.1
238	3.868	XLON	22/04/2024	15:56:16	00400056558TRLO0.1.1
64	3.868	XLON	22/04/2024	15:56:16	00400056559TRLO0.1.1
151	3.870	BATE	22/04/2024	15:56:16	00400056566TRLO0.1.1
9	3.870	CHIX	22/04/2024	15:56:21	00400056598TRLO0.1.1
118	3.870	CHIX	22/04/2024	15:56:21	00400056599TRLO0.1.1
102	3.868	XLON	22/04/2024	15:56:40	00400056740TRLO0.1.1
69	3.870	BATE	22/04/2024	15:56:43	00400056753TRLO0.1.1
57	3.870	BATE	22/04/2024	15:56:43	00400056756TRLO0.1.1
111	3.870	XLON	22/04/2024	15:57:10	00400056944TRLO0.1.1
57	3.870	BATE	22/04/2024	15:57:42	00400057079TRLO0.1.1
30	3.870	CHIX	22/04/2024	15:57:46	00400057112TRLO0.1.1
27	3.870	CHIX	22/04/2024	15:57:55	00400057164TRLO0.1.1
92	3.870	XLON	22/04/2024	15:58:02	00400057214TRLO0.1.1
24	3.870	CHIX	22/04/2024	15:58:20	00400057299TRLO0.1.1
153	3.870	XLON	22/04/2024	15:58:32	00400057369TRLO0.1.1
151	3.870	BATE	22/04/2024	15:58:35	00400057394TRLO0.1.1
151	3.870	BATE	22/04/2024	15:58:35	00400057393TRLO0.1.1
10	3.870	AQXE	22/04/2024	15:59:08	00400057623TRLO0.1.1
43	3.870	AQXE	22/04/2024	15:59:13	00400057660TRLO0.1.1
9	3.870	AQXE	22/04/2024	15:59:15	00400057670TRLO0.1.1
8	3.870	AQXE	22/04/2024	15:59:31	00400057773TRLO0.1.1
127	3.870	CHIX	22/04/2024	16:00:00	00400058002TRLO0.1.1
57	3.870	BATE	22/04/2024	16:00:12	00400058103TRLO0.1.1
144	3.866	XLON	22/04/2024	16:00:14	00400058112TRLO0.1.1
151	3.866	XLON	22/04/2024	16:00:14	00400058113TRLO0.1.1
151	3.866	XLON	22/04/2024	16:00:14	00400058114TRLO0.1.1
69	3.868	BATE	22/04/2024	16:00:21	00400058167TRLO0.1.1
63	3.868	BATE	22/04/2024	16:00:47	00400058389TRLO0.1.1
88	3.868	BATE	22/04/2024	16:00:47	00400058390TRLO0.1.1
69	3.868	BATE	22/04/2024	16:01:10	00400058576TRLO0.1.1
10	3.868	AQXE	22/04/2024	16:02:02	00400058973TRLO0.1.1
1	3.868	CHIX	22/04/2024	16:02:04	00400059014TRLO0.1.1
30	3.868	CHIX	22/04/2024	16:02:08	00400059048TRLO0.1.1
26	3.868	CHIX	22/04/2024	16:02:08	00400059047TRLO0.1.1
43	3.868	AQXE	22/04/2024	16:02:10	00400059068TRLO0.1.1
8	3.868	AQXE	22/04/2024	16:02:55	00400059362TRLO0.1.1
24	3.868	CHIX	22/04/2024	16:02:55	00400059363TRLO0.1.1
127	3.868	CHIX	22/04/2024	16:02:55	00400059361TRLO0.1.1
9	3.868	AQXE	22/04/2024	16:02:55	00400059364TRLO0.1.1
151	3.868	BATE	22/04/2024	16:02:57	00400059374TRLO0.1.1
13	3.868	BATE	22/04/2024	16:03:02	00400059410TRLO0.1.1
38	3.868	BATE	22/04/2024	16:03:02	00400059411TRLO0.1.1
6	3.868	BATE	22/04/2024	16:03:02	00400059416TRLO0.1.1
69	3.868	BATE	22/04/2024	16:03:11	00400059479TRLO0.1.1
102	3.864	XLON	22/04/2024	16:03:33	00400059655TRLO0.1.1
151	3.864	XLON	22/04/2024	16:03:33	00400059659TRLO0.1.1
111	3.864	XLON	22/04/2024	16:03:33	00400059656TRLO0.1.1
92	3.864	XLON	22/04/2024	16:03:33	00400059658TRLO0.1.1
151	3.864	XLON	22/04/2024	16:03:33	00400059657TRLO0.1.1
151	3.864	XLON	22/04/2024	16:03:33	00400059660TRLO0.1.1
102	3.864	XLON	22/04/2024	16:03:33	00400059661TRLO0.1.1
111	3.864	XLON	22/04/2024	16:03:33	00400059662TRLO0.1.1
151	3.862	BATE	22/04/2024	16:03:36	00400059669TRLO0.1.1
63	3.860	BATE	22/04/2024	16:03:57	00400059784TRLO0.1.1
25	3.860	CHIX	22/04/2024	16:03:58	00400059787TRLO0.1.1
57	3.866	BATE	22/04/2024	16:05:49	00400060695TRLO0.1.1
151	3.866	XLON	22/04/2024	16:05:54	00400060728TRLO0.1.1
69	3.866	BATE	22/04/2024	16:05:57	00400060736TRLO0.1.1
161	3.866	BATE	22/04/2024	16:05:58	00400060742TRLO0.1.1
92	3.866	XLON	22/04/2024	16:06:03	00400060782TRLO0.1.1
102	3.866	XLON	22/04/2024	16:06:13	00400060869TRLO0.1.1
111	3.866	XLON	22/04/2024	16:06:16	00400060886TRLO0.1.1
63	3.866	BATE	22/04/2024	16:06:49	00400061093TRLO0.1.1
27	3.862	CHIX	22/04/2024	16:07:59	00400061501TRLO0.1.1
24	3.862	CHIX	22/04/2024	16:07:59	00400061502TRLO0.1.1
128	3.862	BATE	22/04/2024	16:07:59	00400061503TRLO0.1.1
98	3.862	CHIX	22/04/2024	16:07:59	00400061504TRLO0.1.1
29	3.862	CHIX	22/04/2024	16:07:59	00400061506TRLO0.1.1
29	3.862	CHIX	22/04/2024	16:07:59	00400061507TRLO0.1.1
13	3.862	BATE	22/04/2024	16:07:59	00400061505TRLO0.1.1
151	3.862	BATE	22/04/2024	16:07:59	00400061508TRLO0.1.1
24	3.862	CHIX	22/04/2024	16:07:59	00400061510TRLO0.1.1
27	3.862	CHIX	22/04/2024	16:07:59	00400061509TRLO0.1.1
302	3.866	XLON	22/04/2024	16:07:59	00400061511TRLO0.1.1
302	3.862	XLON	22/04/2024	16:07:59	00400061512TRLO0.1.1
92	3.862	XLON	22/04/2024	16:07:59	00400061513TRLO0.1.1
151	3.862	XLON	22/04/2024	16:07:59	00400061514TRLO0.1.1
102	3.864	XLON	22/04/2024	16:08:58	00400061917TRLO0.1.1
111	3.864	XLON	22/04/2024	16:09:10	00400062015TRLO0.1.1
57	3.862	BATE	22/04/2024	16:09:45	00400062392TRLO0.1.1
24	3.862	CHIX	22/04/2024	16:09:45	00400062394TRLO0.1.1
69	3.862	BATE	22/04/2024	16:09:45	00400062393TRLO0.1.1
27	3.862	CHIX	22/04/2024	16:09:45	00400062395TRLO0.1.1
30	3.862	CHIX	22/04/2024	16:09:45	00400062396TRLO0.1.1
63	3.862	BATE	22/04/2024	16:09:45	00400062398TRLO0.1.1
124	3.862	BATE	22/04/2024	16:09:45	00400062397TRLO0.1.1
151	3.862	XLON	22/04/2024	16:09:45	00400062400TRLO0.1.1
27	3.862	BATE	22/04/2024	16:09:45	00400062399TRLO0.1.1
92	3.866	XLON	22/04/2024	16:10:23	00400062923TRLO0.1.1
127	3.864	CHIX	22/04/2024	16:11:32	00400063911TRLO0.1.1
127	3.864	CHIX	22/04/2024	16:11:32	00400063912TRLO0.1.1
151	3.862	BATE	22/04/2024	16:11:32	00400063915TRLO0.1.1
102	3.866	XLON	22/04/2024	16:11:32	00400063913TRLO0.1.1
302	3.866	XLON	22/04/2024	16:11:32	00400063914TRLO0.1.1
151	3.862	BATE	22/04/2024	16:11:32	00400063917TRLO0.1.1
57	3.862	BATE	22/04/2024	16:11:32	00400063916TRLO0.1.1
111	3.866	XLON	22/04/2024	16:11:32	00400063918TRLO0.1.1
151	3.866	XLON	22/04/2024	16:11:32	00400063919TRLO0.1.1
24	3.864	CHIX	22/04/2024	16:12:08	00400064387TRLO0.1.1
27	3.864	CHIX	22/04/2024	16:12:08	00400064386TRLO0.1.1
30	3.864	CHIX	22/04/2024	16:12:08	00400064389TRLO0.1.1
69	3.866	BATE	22/04/2024	16:13:21	00400065333TRLO0.1.1
151	3.866	BATE	22/04/2024	16:13:26	00400065451TRLO0.1.1
302	3.864	XLON	22/04/2024	16:13:26	00400065454TRLO0.1.1
111	3.864	XLON	22/04/2024	16:13:26	00400065453TRLO0.1.1
151	3.866	BATE	22/04/2024	16:13:26	00400065452TRLO0.1.1
92	3.864	XLON	22/04/2024	16:13:26	00400065456TRLO0.1.1
102	3.864	XLON	22/04/2024	16:13:26	00400065455TRLO0.1.1
69	3.864	BATE	22/04/2024	16:13:29	00400065520TRLO0.1.1
40	3.874	AQXE	22/04/2024	16:14:57	00400066581TRLO0.1.1
172	3.874	AQXE	22/04/2024	16:14:57	00400066580TRLO0.1.1
127	3.874	CHIX	22/04/2024	16:14:58	00400066598TRLO0.1.1
37	3.874	CHIX	22/04/2024	16:15:00	00400066611TRLO0.1.1
37	3.874	AQXE	22/04/2024	16:15:00	00400066612TRLO0.1.1
32	3.874	AQXE	22/04/2024	16:15:00	00400066613TRLO0.1.1
63	3.874	BATE	22/04/2024	16:15:01	00400066665TRLO0.1.1
42	3.874	BATE	22/04/2024	16:15:04	00400066686TRLO0.1.1
54	3.874	CHIX	22/04/2024	16:15:04	00400066687TRLO0.1.1
93	3.874	CHIX	22/04/2024	16:15:04	00400066685TRLO0.1.1
52	3.874	CHIX	22/04/2024	16:15:04	00400066688TRLO0.1.1
75	3.874	BATE	22/04/2024	16:15:04	00400066691TRLO0.1.1
57	3.874	BATE	22/04/2024	16:15:04	00400066689TRLO0.1.1
413	3.874	CHIX	22/04/2024	16:15:04	00400066690TRLO0.1.1
453	3.872	XLON	22/04/2024	16:15:04	00400066692TRLO0.1.1
342	3.872	XLON	22/04/2024	16:15:04	00400066693TRLO0.1.1
320	3.872	XLON	22/04/2024	16:15:04	00400066695TRLO0.1.1
334	3.872	XLON	22/04/2024	16:15:04	00400066694TRLO0.1.1
882	3.872	XLON	22/04/2024	16:15:04	00400066696TRLO0.1.1
12	3.876	BATE	22/04/2024	16:15:24	00400066983TRLO0.1.1
48	3.876	BATE	22/04/2024	16:15:24	00400066985TRLO0.1.1
91	3.876	BATE	22/04/2024	16:15:24	00400066984TRLO0.1.1
244	3.876	BATE	22/04/2024	16:15:46	00400067232TRLO0.1.1
121	3.878	AQXE	22/04/2024	16:16:59	00400068463TRLO0.1.1
33	3.878	AQXE	22/04/2024	16:16:59	00400068462TRLO0.1.1
15	3.878	XLON	22/04/2024	16:17:22	00400069025TRLO0.1.1
33	3.878	CHIX	22/04/2024	16:18:04	00400069508TRLO0.1.1
29	3.878	CHIX	22/04/2024	16:18:04	00400069507TRLO0.1.1
29	3.878	CHIX	22/04/2024	16:18:04	00400069510TRLO0.1.1
114	3.878	XLON	22/04/2024	16:18:04	00400069512TRLO0.1.1
170	3.878	CHIX	22/04/2024	16:18:04	00400069511TRLO0.1.1
119	3.878	CHIX	22/04/2024	16:18:04	00400069509TRLO0.1.1
6	3.878	XLON	22/04/2024	16:18:04	00400069513TRLO0.1.1
114	3.878	XLON	22/04/2024	16:18:04	00400069514TRLO0.1.1
136	3.878	XLON	22/04/2024	16:18:04	00400069515TRLO0.1.1
484	3.878	XLON	22/04/2024	16:18:04	00400069516TRLO0.1.1
152	3.878	XLON	22/04/2024	16:18:04	00400069517TRLO0.1.1
15	3.878	AQXE	22/04/2024	16:18:18	00400069632TRLO0.1.1
18	3.878	AQXE	22/04/2024	16:20:19	00400071443TRLO0.1.1
29	3.878	AQXE	22/04/2024	16:20:19	00400071444TRLO0.1.1
18	3.878	AQXE	22/04/2024	16:20:19	00400071445TRLO0.1.1
35	3.878	AQXE	22/04/2024	16:20:19	00400071446TRLO0.1.1
44	3.878	CHIX	22/04/2024	16:20:19	00400071447TRLO0.1.1
33	3.878	AQXE	22/04/2024	16:20:19	00400071450TRLO0.1.1
41	3.878	CHIX	22/04/2024	16:20:19	00400071448TRLO0.1.1
46	3.878	AQXE	22/04/2024	16:20:19	00400071451TRLO0.1.1
32	3.878	AQXE	22/04/2024	16:20:19	00400071449TRLO0.1.1
9	3.878	AQXE	22/04/2024	16:20:19	00400071454TRLO0.1.1
9	3.878	AQXE	22/04/2024	16:20:19	00400071452TRLO0.1.1
9	3.878	AQXE	22/04/2024	16:20:19	00400071453TRLO0.1.1
210	3.876	BATE	22/04/2024	16:20:19	00400071455TRLO0.1.1
141	3.878	XLON	22/04/2024	16:20:19	00400071458TRLO0.1.1
613	3.878	XLON	22/04/2024	16:20:19	00400071457TRLO0.1.1
140	3.878	XLON	22/04/2024	16:20:19	00400071456TRLO0.1.1
56	3.878	XLON	22/04/2024	16:20:19	00400071459TRLO0.1.1
75	3.878	XLON	22/04/2024	16:20:19	00400071460TRLO0.1.1
13	3.878	CHIX	22/04/2024	16:20:25	00400071582TRLO0.1.1
180	3.878	CHIX	22/04/2024	16:20:25	00400071581TRLO0.1.1
31	3.878	CHIX	22/04/2024	16:20:30	00400071627TRLO0.1.1
698	3.876	BATE	22/04/2024	16:20:30	00400071629TRLO0.1.1
34	3.876	BATE	22/04/2024	16:20:30	00400071628TRLO0.1.1
53	3.876	BATE	22/04/2024	16:20:30	00400071632TRLO0.1.1
126	3.876	BATE	22/04/2024	16:20:30	00400071630TRLO0.1.1
125	3.876	BATE	22/04/2024	16:20:30	00400071631TRLO0.1.1
302	3.876	BATE	22/04/2024	16:20:30	00400071633TRLO0.1.1
151	3.876	BATE	22/04/2024	16:20:30	00400071634TRLO0.1.1
151	3.876	BATE	22/04/2024	16:20:30	00400071635TRLO0.1.1
151	3.876	BATE	22/04/2024	16:20:30	00400071636TRLO0.1.1
63	3.876	BATE	22/04/2024	16:20:30	00400071637TRLO0.1.1
104	3.876	BATE	22/04/2024	16:20:30	00400071639TRLO0.1.1
54	3.876	BATE	22/04/2024	16:20:30	00400071640TRLO0.1.1
86	3.876	BATE	22/04/2024	16:20:30	00400071638TRLO0.1.1
128	3.876	XLON	22/04/2024	16:20:30	00400071641TRLO0.1.1
20	3.880	AQXE	22/04/2024	16:26:03	00400077286TRLO0.1.1
28	3.880	AQXE	22/04/2024	16:26:03	00400077284TRLO0.1.1
129	3.880	AQXE	22/04/2024	16:26:03	00400077285TRLO0.1.1
20	3.880	AQXE	22/04/2024	16:26:03	00400077287TRLO0.1.1
37	3.880	CHIX	22/04/2024	16:26:03	00400077290TRLO0.1.1
49	3.880	BATE	22/04/2024	16:26:03	00400077289TRLO0.1.1
90	3.880	BATE	22/04/2024	16:26:03	00400077288TRLO0.1.1
44	3.880	CHIX	22/04/2024	16:26:03	00400077292TRLO0.1.1
123	3.880	BATE	22/04/2024	16:26:03	00400077293TRLO0.1.1
34	3.880	CHIX	22/04/2024	16:26:03	00400077291TRLO0.1.1
236	3.880	BATE	22/04/2024	16:26:03	00400077296TRLO0.1.1
361	3.880	BATE	22/04/2024	16:26:03	00400077294TRLO0.1.1
63	3.880	BATE	22/04/2024	16:26:03	00400077295TRLO0.1.1
145	3.880	XLON	22/04/2024	16:26:03	00400077299TRLO0.1.1
220	3.880	CHIX	22/04/2024	16:26:03	00400077297TRLO0.1.1
475	3.882	XLON	22/04/2024	16:26:03	00400077298TRLO0.1.1
189	3.880	XLON	22/04/2024	16:26:03	00400077300TRLO0.1.1
178	3.880	XLON	22/04/2024	16:26:03	00400077301TRLO0.1.1
132	3.880	XLON	22/04/2024	16:26:07	00400077324TRLO0.1.1
569	3.882	XLON	22/04/2024	16:26:31	00400077713TRLO0.1.1
203	3.882	XLON	22/04/2024	16:26:31	00400077714TRLO0.1.1
3	3.880	AQXE	22/04/2024	16:27:04	00400078058TRLO0.1.1
7	3.880	AQXE	22/04/2024	16:27:04	00400078059TRLO0.1.1
132	3.882	XLON	22/04/2024	16:27:04	00400078060TRLO0.1.1
34	3.880	CHIX	22/04/2024	16:27:04	00400078062TRLO0.1.1
125	3.880	XLON	22/04/2024	16:27:04	00400078064TRLO0.1.1
126	3.880	CHIX	22/04/2024	16:27:04	00400078063TRLO0.1.1
31	3.880	AQXE	22/04/2024	16:27:04	00400078061TRLO0.1.1
21	3.880	CHIX	22/04/2024	16:27:04	00400078077TRLO0.1.1
69	3.882	BATE	22/04/2024	16:27:05	00400078085TRLO0.1.1
10	3.882	BATE	22/04/2024	16:27:08	00400078133TRLO0.1.1
101	3.882	BATE	22/04/2024	16:27:08	00400078132TRLO0.1.1
33	3.882	CHIX	22/04/2024	16:27:11	00400078167TRLO0.1.1
143	3.882	BATE	22/04/2024	16:27:15	00400078211TRLO0.1.1
30	3.882	BATE	22/04/2024	16:27:15	00400078213TRLO0.1.1
77	3.882	BATE	22/04/2024	16:27:15	00400078212TRLO0.1.1
17	3.882	CHIX	22/04/2024	16:27:18	00400078260TRLO0.1.1
48	3.882	BATE	22/04/2024	16:28:05	00400078906TRLO0.1.1
4	3.880	AQXE	22/04/2024	16:28:11	00400079016TRLO0.1.1
138	3.880	XLON	22/04/2024	16:28:11	00400079017TRLO0.1.1
38	3.880	XLON	22/04/2024	16:28:11	00400079018TRLO0.1.1
118	3.880	XLON	22/04/2024	16:28:11	00400079019TRLO0.1.1