Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 194 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM8Z3J | Put | 300,00 $ | -4,37% | 16,68 | 0,01% | 12,15% | 21.06.24 | 16,68 | 0,10 | 0,60% | 1,59 | 1,60 | |
MB387Q | Call | 280,00 $ | -2,58% | 16,02 | 6,11% | 21,86% | 21.06.24 | 18,15 | 0,10 | 2,72% | 1,43 | 1,47 | |
VM525S | Call | 280,00 $ | -2,59% | 15,38 | 6,79% | 22,35% | 21.06.24 | 17,91 | 0,10 | 0,69% | 1,48 | 1,49 | |
VM8Z4C | Call | 350,00 $ | 21,76% | 14,45 | 24,48% | 163,35% | 21.06.24 | 920,17 | 0,10 | 34,48% | 0,019 | 0,029 | |
VM8Z33 | Call | 340,00 $ | 18,28% | 14,30 | 23,93% | 138,17% | 21.06.24 | 468,16 | 0,10 | 17,86% | 0,047 | 0,057 | |
VM8Z3Z | Call | 330,00 $ | 14,81% | 13,68 | 23,40% | 113,78% | 21.06.24 | 234,08 | 0,10 | 9,01% | 0,104 | 0,114 | |
VM5748 | Call | 320,00 $ | 11,34% | 13,07 | 22,39% | 90,52% | 21.06.24 | 127,68 | 0,10 | 4,83% | 0,199 | 0,209 | |
VM525V | Put | 280,00 $ | 2,59% | 13,04 | 15,70% | 37,28% | 21.06.24 | 41,70 | 0,10 | 1,47% | 0,63 | 0,64 | |
MB6NTQ | Call | 290,00 $ | 0,90% | 12,52 | 14,75% | 33,30% | 21.06.24 | 28,09 | 0,10 | 4,21% | 0,91 | 0,95 | |
MB8U06 | Call | 310,00 $ | 7,86% | 12,48 | 20,30% | 68,48% | 21.06.24 | 76,24 | 0,10 | 11,43% | 0,31 | 0,35 | |
MB6NTL | Call | 270,00 $ | -6,06% | 12,47 | 0,01% | 14,63% | 21.06.24 | 12,47 | 0,10 | 1,87% | 2,10 | 2,14 | |
MB3QTN | Call | 320,00 $ | 11,34% | 12,45 | 22,24% | 90,71% | 21.06.24 | 123,54 | 0,10 | 16,20% | 0,181 | 0,216 | |
VM5745 | Call | 310,00 $ | 7,85% | 12,45 | 20,99% | 69,00% | 21.06.24 | 72,12 | 0,10 | 2,78% | 0,36 | 0,37 | |
VM525M | Put | 260,00 $ | 9,54% | 12,42 | 22,12% | 77,28% | 21.06.24 | 124,12 | 0,10 | 4,35% | 0,205 | 0,215 | |
MB3T5Q | Call | 300,00 $ | 4,38% | 12,41 | 18,05% | 48,93% | 21.06.24 | 46,01 | 0,10 | 6,90% | 0,54 | 0,58 | |
VM525P | Call | 270,00 $ | -6,06% | 12,41 | 0,01% | 14,90% | 21.06.24 | 12,41 | 0,10 | 0,48% | 2,14 | 2,15 | |
VM525W | Call | 290,00 $ | 0,89% | 12,34 | 15,15% | 33,78% | 21.06.24 | 27,51 | 0,10 | 1,05% | 0,96 | 0,97 | |
VM525T | Call | 300,00 $ | 4,37% | 12,17 | 18,71% | 49,69% | 21.06.24 | 43,75 | 0,10 | 1,72% | 0,60 | 0,61 | |
ME3FLD | Call | 330,00 $ | 14,81% | 11,94 | 24,24% | 114,74% | 21.06.24 | 182,77 | 0,10 | 23,97% | 0,111 | 0,146 | |
VM575A | Put | 240,00 $ | 16,51% | 11,53 | 27,84% | 125,50% | 21.06.24 | 337,78 | 0,10 | 11,90% | 0,069 | 0,079 | |
VM8Z3L | Put | 300,00 $ | -4,37% | 11,30 | 3,24% | 11,31% | 20.09.24 | 11,50 | 0,10 | 0,42% | 2,31 | 2,32 | |
MB85DS | Call | 340,00 $ | 18,29% | 11,12 | 26,51% | 139,75% | 21.06.24 | 240,41 | 0,10 | 31,53% | 0,076 | 0,111 | |
MB8WW8 | Put | 250,00 $ | 13,02% | 10,79 | 25,39% | 101,44% | 21.06.24 | 177,90 | 0,10 | 23,33% | 0,115 | 0,15 | |
VM94F5 | Call | 360,00 $ | 25,25% | 10,51 | 26,30% | 189,36% | 21.06.24 | 953,04 | 0,10 | 78,57% | 0,006 | 0,028 | |
ME7HB4 | Put | 300,00 $ | -4,38% | 10,38 | 4,71% | 11,87% | 20.09.24 | 11,21 | 0,10 | 1,68% | 2,34 | 2,38 | |
ME410F | Call | 350,00 $ | 21,77% | 10,24 | 29,13% | 165,29% | 21.06.24 | 280,89 | 0,10 | 36,84% | 0,06 | 0,095 | |
MB85DW | Call | 360,00 $ | 25,25% | 9,43 | 31,98% | 191,08% | 21.06.24 | 303,24 | 0,10 | 39,77% | 0,053 | 0,088 | |
VM6FT0 | Call | 260,00 $ | -9,55% | 9,17 | 0,01% | 10,14% | 21.06.24 | 9,17 | 0,10 | 0,35% | 2,90 | 2,91 | |
MB6L84 | Call | 260,00 $ | -9,54% | 9,14 | 0,01% | 10,47% | 21.06.24 | 9,14 | 0,10 | 1,37% | 2,88 | 2,92 | |
VM9793 | Put | 320,00 $ | -11,35% | 8,66 | 0,01% | 1,42% | 21.06.24 | 8,66 | 0,10 | 0,32% | 3,07 | 3,08 | |
ME1CPL | Call | 270,00 $ | -6,06% | 8,53 | 0,01% | 14,82% | 20.09.24 | 8,53 | 0,10 | 1,28% | 3,09 | 3,13 | |
VM7NY1 | Call | 270,00 $ | -6,07% | 8,31 | 0,01% | 15,58% | 20.09.24 | 8,31 | 0,10 | 0,32% | 3,20 | 3,21 | |
ME3CYH | Call | 380,00 $ | 32,21% | 8,16 | 37,71% | 242,92% | 21.06.24 | 321,51 | 0,10 | 42,17% | 0,048 | 0,083 | |
VD2PAN | Call | 390,00 $ | 35,68% | 7,85 | 26,54% | 94,55% | 20.09.24 | 206,86 | 0,10 | 8,00% | 0,119 | 0,129 | |
VD0YKC | Call | 380,00 $ | 32,20% | 7,64 | 26,29% | 85,94% | 20.09.24 | 149,08 | 0,10 | 5,75% | 0,169 | 0,179 | |
VM98AV | Put | 320,00 $ | -11,33% | 7,47 | 0,01% | 5,36% | 20.09.24 | 7,47 | 0,10 | 0,28% | 3,56 | 3,57 | |
VM98AU | Call | 370,00 $ | 28,73% | 7,38 | 26,08% | 77,55% | 20.09.24 | 106,74 | 0,10 | 4,10% | 0,24 | 0,25 | |
MB8ZH8 | Call | 400,00 $ | 39,17% | 7,25 | 43,14% | 294,84% | 21.06.24 | 329,44 | 0,10 | 43,21% | 0,046 | 0,081 | |
ME7HB5 | Put | 300,00 $ | -4,38% | 7,19 | 7,50% | 9,41% | 20.12.24 | 9,60 | 0,10 | 1,44% | 2,74 | 2,78 | |
VM94F0 | Call | 360,00 $ | 25,25% | 7,15 | 25,70% | 69,33% | 20.09.24 | 78,49 | 0,10 | 3,12% | 0,33 | 0,34 | |
VM76J1 | Call | 250,00 $ | -13,02% | 7,10 | 0,01% | 7,99% | 21.06.24 | 7,10 | 0,10 | 0,27% | 3,75 | 3,76 | |
MB3QTK | Call | 250,00 $ | -13,02% | 7,06 | 0,01% | 8,56% | 21.06.24 | 7,06 | 0,10 | 1,06% | 3,74 | 3,78 | |
ME2N93 | Call | 260,00 $ | -9,54% | 7,06 | 0,01% | 12,09% | 20.09.24 | 7,06 | 0,10 | 1,06% | 3,74 | 3,78 | |
VM7NY3 | Put | 280,00 $ | 2,59% | 7,02 | 15,72% | 20,68% | 20.09.24 | 18,79 | 0,10 | 0,69% | 1,41 | 1,42 | |
ME1CPS | Call | 360,00 $ | 25,25% | 7,01 | 25,24% | 69,25% | 20.09.24 | 80,86 | 0,10 | 12,12% | 0,29 | 0,33 | |
ME7HCX | Call | 370,00 $ | 28,73% | 7,00 | 25,98% | 77,66% | 20.09.24 | 102,63 | 0,10 | 15,38% | 0,22 | 0,26 | |
ME3CYG | Call | 380,00 $ | 32,21% | 7,00 | 26,83% | 86,27% | 20.09.24 | 127,07 | 0,10 | 16,67% | 0,175 | 0,21 | |
ME410E | Call | 350,00 $ | 21,77% | 6,99 | 24,42% | 61,04% | 20.09.24 | 63,54 | 0,10 | 9,52% | 0,38 | 0,42 | |
VD3R5X | Put | 300,00 $ | -4,36% | 6,97 | 7,90% | 9,66% | 20.12.24 | 9,46 | 0,10 | 0,35% | 2,81 | 2,82 | |
VM8Z35 | Call | 350,00 $ | 21,76% | 6,97 | 25,11% | 61,30% | 20.09.24 | 59,30 | 0,10 | 2,27% | 0,44 | 0,45 |