Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 372 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4V0E | Put | 45,00 $ | -1,62% | 30,56 | 0,01% | 40,25% | 17.05.24 | 30,56 | 1,00 | 1,55% | 1,45 | 1,47 | |
| VD4G72 | Call | 43,00 $ | -2,95% | 23,19 | 0,01% | 33,16% | 17.05.24 | 23,19 | 1,00 | 1,10% | 1,50 | 1,52 | |
| VD4DL4 | Call | 44,00 $ | -0,77% | 22,24 | 12,00% | 50,37% | 17.05.24 | 35,31 | 1,00 | 1,67% | 1,22 | 1,24 | |
| VD3YRQ | Call | 49,00 $ | 10,60% | 21,06 | 27,92% | 263,14% | 17.05.24 | 529,23 | 1,00 | 15,66% | 0,071 | 0,084 | |
| VD3YRT | Call | 48,00 $ | 8,25% | 21,06 | 26,11% | 209,53% | 17.05.24 | 299,37 | 1,00 | 9,15% | 0,135 | 0,148 | |
| VD5R0B | Put | 46,00 $ | -3,82% | 20,44 | 0,01% | 26,09% | 17.05.24 | 20,44 | 1,00 | 1,06% | 1,87 | 1,89 | |
| VD3YRS | Call | 47,00 $ | 6,14% | 20,43 | 24,59% | 164,23% | 17.05.24 | 169,09 | 1,00 | 5,00% | 0,247 | 0,26 | |
| VD4DLW | Put | 44,00 $ | 0,70% | 19,96 | 16,66% | 67,22% | 17.05.24 | 48,57 | 1,00 | 2,53% | 0,77 | 0,79 | |
| VD4EF1 | Call | 45,00 $ | 1,56% | 19,95 | 18,62% | 80,65% | 17.05.24 | 57,34 | 1,00 | 2,60% | 0,75 | 0,77 | |
| VD4DL1 | Call | 46,00 $ | 3,82% | 19,90 | 22,05% | 118,57% | 17.05.24 | 96,01 | 1,00 | 4,35% | 0,44 | 0,46 | |
| VD4E1R | Put | 43,00 $ | 2,95% | 18,89 | 21,44% | 102,78% | 17.05.24 | 79,39 | 1,00 | 4,08% | 0,46 | 0,48 | |
| VD4E1S | Put | 41,00 $ | 7,47% | 18,79 | 27,68% | 192,41% | 17.05.24 | 238,63 | 1,00 | 8,23% | 0,145 | 0,158 | |
| VD4EZH | Put | 42,00 $ | 5,21% | 18,79 | 24,69% | 144,85% | 17.05.24 | 137,61 | 1,00 | 7,14% | 0,26 | 0,28 | |
| VD4E1U | Put | 40,00 $ | 9,72% | 18,66 | 30,14% | 242,99% | 17.05.24 | 425,59 | 1,00 | 14,13% | 0,099 | 0,112 | |
| VD4E2C | Put | 39,00 $ | 11,98% | 16,90 | 32,84% | 295,99% | 17.05.24 | 665,85 | 1,00 | 38,71% | 0,038 | 0,062 | |
| VD4QQQ | Call | 42,00 $ | -5,20% | 16,45 | 0,01% | 21,39% | 17.05.24 | 16,45 | 1,00 | 0,78% | 2,60 | 2,62 | |
| VD5RZ7 | Put | 46,00 $ | -3,82% | 14,38 | 0,01% | 22,90% | 21.06.24 | 14,38 | 1,00 | 0,71% | 2,81 | 2,83 | |
| VD36WB | Call | 51,00 $ | 15,02% | 13,45 | 33,17% | 370,13% | 17.05.24 | 666,33 | 1,00 | 74,19% | 0,016 | 0,062 | |
| MB9H4H | Call | 42,00 $ | -5,15% | 11,79 | 0,01% | 24,38% | 21.06.24 | 11,79 | 0,10 | 5,71% | 0,34 | 0,36 | |
| VD4QQS | Call | 42,00 $ | -5,20% | 11,73 | 0,01% | 24,33% | 21.06.24 | 11,73 | 1,00 | 0,56% | 3,59 | 3,61 | |
| VD3YR0 | Call | 50,00 $ | 12,85% | 11,72 | 33,58% | 322,05% | 17.05.24 | 288,67 | 1,00 | 75,52% | 0,035 | 0,143 | |
| MB8SA0 | Call | 43,00 $ | -2,89% | 11,11 | 10,56% | 30,27% | 21.06.24 | 14,23 | 0,10 | 6,67% | 0,27 | 0,29 | |
| VD4G73 | Call | 43,00 $ | -2,95% | 11,06 | 10,97% | 29,81% | 21.06.24 | 14,24 | 1,00 | 0,68% | 2,65 | 2,67 | |
| VD4V0M | Put | 45,00 $ | -1,62% | 11,04 | 12,76% | 29,46% | 21.06.24 | 17,71 | 1,00 | 0,88% | 2,44 | 2,46 | |
| VD36XK | Call | 54,00 $ | 21,87% | 10,44 | 31,54% | 163,62% | 21.06.24 | 205,40 | 1,00 | 6,40% | 0,195 | 0,208 | |
| VD5RWU | Put | 46,00 $ | -3,82% | 10,44 | 7,60% | 20,36% | 19.07.24 | 12,25 | 1,00 | 0,60% | 3,31 | 3,33 | |
| VD36XA | Call | 52,00 $ | 17,35% | 10,17 | 29,80% | 132,87% | 21.06.24 | 125,11 | 1,00 | 5,88% | 0,32 | 0,34 | |
| VD3YRU | Call | 51,00 $ | 15,11% | 10,10 | 28,83% | 118,05% | 21.06.24 | 98,29 | 1,00 | 4,65% | 0,42 | 0,44 | |
| VD3YRX | Call | 50,00 $ | 12,85% | 9,99 | 27,81% | 103,66% | 21.06.24 | 76,44 | 1,00 | 3,57% | 0,55 | 0,57 | |
| VD4EZS | Put | 44,00 $ | 0,70% | 9,84 | 17,58% | 38,07% | 21.06.24 | 22,19 | 1,00 | 1,10% | 1,97 | 1,99 | |
| VD3YRW | Call | 49,00 $ | 10,60% | 9,83 | 26,75% | 89,97% | 21.06.24 | 58,97 | 1,00 | 2,74% | 0,71 | 0,73 | |
| MB9JL7 | Call | 41,00 $ | -7,41% | 9,82 | 0,01% | 20,27% | 21.06.24 | 9,82 | 0,10 | 4,65% | 0,40 | 0,42 | |
| MB8SA2 | Call | 44,00 $ | -0,77% | 9,79 | 16,38% | 36,50% | 21.06.24 | 17,36 | 0,10 | 4,60% | 0,229 | 0,24 | |
| VD4DK8 | Call | 44,00 $ | -0,70% | 9,76 | 16,82% | 36,75% | 21.06.24 | 17,49 | 1,00 | 0,84% | 2,41 | 2,43 | |
| VD3YRJ | Call | 48,00 $ | 8,34% | 9,64 | 25,60% | 77,17% | 21.06.24 | 45,36 | 1,00 | 2,13% | 0,92 | 0,94 | |
| VD3YRR | Call | 47,00 $ | 6,08% | 9,51 | 24,18% | 65,26% | 21.06.24 | 35,28 | 1,00 | 1,68% | 1,19 | 1,21 | |
| VD4EZM | Call | 45,00 $ | 1,56% | 9,45 | 20,08% | 44,94% | 21.06.24 | 21,84 | 1,00 | 1,05% | 1,69 | 1,71 | |
| VD4DK5 | Call | 46,00 $ | 3,82% | 9,44 | 22,37% | 54,37% | 21.06.24 | 27,71 | 1,00 | 1,30% | 1,52 | 1,54 | |
| MD9U0X | Call | 45,00 $ | 1,48% | 9,41 | 19,70% | 44,68% | 21.06.24 | 21,63 | 0,10 | 5,73% | 0,181 | 0,192 | |
| VD4EZG | Put | 43,00 $ | 2,95% | 9,37 | 20,83% | 47,68% | 21.06.24 | 28,08 | 1,00 | 1,39% | 1,40 | 1,42 | |
| MB8SA5 | Call | 46,00 $ | 3,72% | 9,34 | 21,94% | 54,01% | 21.06.24 | 27,36 | 0,10 | 7,24% | 0,142 | 0,153 | |
| MB8SA7 | Call | 47,00 $ | 5,98% | 9,33 | 23,73% | 64,85% | 21.06.24 | 34,72 | 0,10 | 9,17% | 0,109 | 0,12 | |
| MB8SAA | Call | 49,00 $ | 10,59% | 9,33 | 26,57% | 90,45% | 21.06.24 | 56,55 | 0,10 | 14,86% | 0,063 | 0,074 | |
| MB8SA9 | Call | 48,00 $ | 8,25% | 9,32 | 25,29% | 77,02% | 21.06.24 | 43,95 | 0,10 | 11,70% | 0,083 | 0,094 | |
| MB37EE | Call | 50,00 $ | 12,74% | 9,30 | 27,59% | 103,56% | 21.06.24 | 71,24 | 0,10 | 18,97% | 0,047 | 0,058 | |
| VD4EZQ | Put | 42,00 $ | 5,21% | 9,12 | 23,48% | 58,53% | 21.06.24 | 35,90 | 1,00 | 1,80% | 1,09 | 1,11 | |
| MB8SAC | Call | 51,00 $ | 15,10% | 9,11 | 28,92% | 118,88% | 21.06.24 | 87,84 | 0,10 | 23,91% | 0,035 | 0,046 | |
| VD4EZN | Put | 41,00 $ | 7,47% | 8,99 | 25,76% | 70,44% | 21.06.24 | 46,38 | 1,00 | 2,33% | 0,83 | 0,85 | |
| VD4G8B | Put | 36,00 $ | 18,75% | 8,95 | 34,33% | 140,89% | 21.06.24 | 201,38 | 1,00 | 6,53% | 0,208 | 0,221 | |
| VD4QTA | Put | 35,00 $ | 21,00% | 8,94 | 35,75% | 156,37% | 21.06.24 | 278,92 | 1,00 | 9,22% | 0,127 | 0,14 |
