Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5C0Q | Call | 66,00 $ | -0,42% | 27,84 | 11,47% | 56,30% | 17.05.24 | 47,25 | 0,10 | 8,33% | 0,12 | 0,13 |
JPM | JK7CR7 | Put | 66,00 $ | 0,44% | 26,01 | 14,30% | 68,94% | 17.05.24 | 61,42 | 0,10 | 11,82% | 0,097 | 0,11 |
JPM | JK5C0P | Call | 64,00 $ | -3,44% | 23,63 | 0,01% | 26,46% | 17.05.24 | 23,63 | 0,10 | 4,17% | 0,24 | 0,25 |
JPM | JK4AY3 | Call | 68,00 $ | 2,68% | 23,39 | 20,04% | 121,75% | 17.05.24 | 102,31 | 0,10 | 20,00% | 0,047 | 0,057 |
JPM | JK4AY2 | Put | 64,00 $ | 3,47% | 23,26 | 20,79% | 138,19% | 17.05.24 | 146,32 | 0,10 | 25,64% | 0,036 | 0,046 |
JPM | JK59ME | Call | 70,00 $ | 5,72% | 19,53 | 24,79% | 207,54% | 17.05.24 | 191,80 | 0,10 | 45,45% | 0,018 | 0,033 |
JPM | JK79PF | Call | 62,00 $ | -6,46% | 17,06 | 0,01% | -19,92% | 17.05.24 | 17,06 | 0,10 | -13,89% | 0,41 | 0,36 |
JPM | JK5C0N | Put | 62,00 $ | 6,48% | 15,55 | 28,13% | 232,86% | 17.05.24 | 191,94 | 0,10 | 53,57% | 0,013 | 0,028 |
JPM | JL7ZF3 | Call | 64,00 $ | -3,53% | 15,37 | 0,01% | 23,69% | 21.06.24 | 15,37 | 0,10 | 2,56% | 0,39 | 0,40 |
JPM | JL8YZB | Call | 72,00 $ | 8,72% | 12,05 | 22,17% | 79,51% | 21.06.24 | 78,70 | 0,10 | 13,16% | 0,063 | 0,073 |
JPM | JL9Z3J | Call | 62,00 $ | -6,46% | 11,81 | 0,01% | 15,96% | 21.06.24 | 11,81 | 0,10 | 1,96% | 0,51 | 0,52 |
JPM | JL8YZ9 | Call | 74,00 $ | 11,79% | 11,76 | 23,12% | 100,13% | 21.06.24 | 125,21 | 0,10 | 30,00% | 0,032 | 0,047 |
JPM | JL8YZ8 | Call | 70,00 $ | 5,72% | 11,39 | 21,16% | 62,36% | 21.06.24 | 47,18 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JL7ZF4 | Call | 66,00 $ | -0,57% | 11,35 | 14,96% | 34,32% | 21.06.24 | 20,49 | 0,10 | 3,45% | 0,29 | 0,30 |
JPM | JL8YZ3 | Put | 60,00 $ | 9,52% | 11,21 | 23,60% | 83,39% | 21.06.24 | 104,14 | 0,10 | 16,39% | 0,052 | 0,062 |
JPM | JL8YZ4 | Put | 62,00 $ | 6,42% | 11,17 | 21,55% | 64,05% | 21.06.24 | 61,40 | 0,10 | 6,00% | 0,094 | 0,10 |
JPM | JK57G5 | Put | 66,00 $ | 0,54% | 11,07 | 16,09% | 36,64% | 21.06.24 | 24,59 | 0,10 | 3,85% | 0,25 | 0,26 |
JPM | JL7ZF5 | Call | 68,00 $ | 2,48% | 10,90 | 19,12% | 46,92% | 21.06.24 | 29,27 | 0,10 | 5,00% | 0,19 | 0,20 |
JPM | JK4QKS | Put | 64,00 $ | 3,35% | 10,77 | 19,49% | 48,65% | 21.06.24 | 36,10 | 0,10 | 5,56% | 0,16 | 0,17 |
JPM | JL8YZA | Call | 76,00 $ | 14,71% | 10,41 | 24,55% | 121,83% | 21.06.24 | 165,95 | 0,10 | 54,05% | 0,016 | 0,036 |
JPM | JB50N1 | Call | 62,00 $ | -6,38% | 10,40 | 0,01% | 16,00% | 19.07.24 | 10,40 | 0,10 | 1,72% | 0,58 | 0,59 |
JPM | JB50N2 | Call | 64,00 $ | -3,36% | 10,15 | 9,56% | 22,09% | 19.07.24 | 12,78 | 0,10 | 2,13% | 0,47 | 0,48 |
JPM | JK5C0M | Put | 60,00 $ | 9,58% | 10,14 | 37,70% | 337,69% | 17.05.24 | 175,63 | 0,10 | 85,71% | 0,005 | 0,035 |
JPM | JL8YZ1 | Put | 58,00 $ | 12,41% | 10,04 | 25,98% | 104,15% | 21.06.24 | 146,13 | 0,10 | 38,46% | 0,027 | 0,042 |
JPM | JK5142 | Call | 74,00 $ | 11,79% | 9,72 | 22,38% | 65,71% | 19.07.24 | 66,69 | 0,10 | 12,35% | 0,077 | 0,087 |
JPM | JL8YZC | Call | 78,00 $ | 17,59% | 9,41 | 25,89% | 143,59% | 21.06.24 | 219,43 | 0,10 | 68,97% | 0,008 | 0,028 |
JPM | JK5D4B | Call | 72,00 $ | 8,69% | 9,24 | 21,70% | 54,28% | 19.07.24 | 43,82 | 0,10 | 7,69% | 0,13 | 0,14 |
JPM | JL9VY6 | Call | 60,00 $ | -9,56% | 9,17 | 0,01% | 10,68% | 21.06.24 | 9,17 | 0,10 | 1,52% | 0,65 | 0,66 |
JPM | JL7ZF2 | Put | 56,00 $ | 15,43% | 9,06 | 28,35% | 126,52% | 21.06.24 | 211,64 | 0,10 | 53,57% | 0,014 | 0,029 |
JPM | JB3B8P | Call | 56,00 $ | -15,55% | 9,04 | 0,01% | -35,68% | 21.06.24 | 9,04 | 0,10 | -45,59% | 0,99 | 0,68 |
JPM | JB03HK | Call | 58,00 $ | -12,41% | 8,89 | 0,01% | -9,28% | 21.06.24 | 8,89 | 0,10 | -18,84% | 0,82 | 0,69 |
JPM | JK4RRA | Call | 70,00 $ | 5,72% | 8,63 | 21,09% | 45,24% | 19.07.24 | 29,21 | 0,10 | 5,00% | 0,20 | 0,21 |
JPM | JB50N0 | Call | 60,00 $ | -9,58% | 8,54 | 0,01% | 10,55% | 19.07.24 | 8,54 | 0,10 | 1,41% | 0,71 | 0,72 |
JPM | JK5141 | Put | 66,00 $ | 0,32% | 8,43 | 16,26% | 28,98% | 19.07.24 | 18,04 | 0,10 | 2,94% | 0,33 | 0,34 |
JPM | JB7LAG | Call | 66,00 $ | -0,33% | 8,40 | 16,61% | 29,81% | 19.07.24 | 15,74 | 0,10 | 2,70% | 0,37 | 0,38 |
JPM | JB9CHD | Put | 58,00 $ | 12,51% | 8,36 | 25,16% | 68,24% | 19.07.24 | 77,75 | 0,10 | 11,90% | 0,075 | 0,085 |
JPM | JB8ZG4 | Put | 56,00 $ | 15,47% | 8,25 | 26,81% | 80,89% | 19.07.24 | 113,70 | 0,10 | 18,52% | 0,05 | 0,06 |
JPM | JK443U | Put | 60,00 $ | 9,47% | 8,24 | 23,66% | 56,49% | 19.07.24 | 51,13 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JB7EL4 | Call | 68,00 $ | 2,69% | 8,20 | 19,79% | 37,49% | 19.07.24 | 20,46 | 0,10 | 3,57% | 0,29 | 0,30 |
JPM | JK5D4A | Put | 64,00 $ | 3,32% | 8,16 | 19,43% | 36,60% | 19.07.24 | 24,53 | 0,10 | 3,85% | 0,24 | 0,25 |
JPM | JK7SGC | Put | 58,00 $ | 12,58% | 8,07 | 45,96% | 435,87% | 17.05.24 | 192,03 | 0,10 | 95,24% | 0,002 | 0,042 |
JPM | JK4RR8 | Put | 62,00 $ | 6,37% | 8,06 | 21,96% | 46,00% | 19.07.24 | 34,10 | 0,10 | 5,56% | 0,17 | 0,18 |
JPM | JL8YZD | Call | 80,00 $ | 20,58% | 7,27 | 29,30% | 168,15% | 21.06.24 | 180,74 | 0,10 | 88,24% | 0,004 | 0,034 |
JPM | JL7ZF1 | Put | 54,00 $ | 18,43% | 7,15 | 31,90% | 150,15% | 21.06.24 | 227,07 | 0,10 | 80,00% | 0,007 | 0,027 |
JPM | JB82UJ | Put | 54,00 $ | 18,45% | 7,11 | 30,18% | 95,27% | 19.07.24 | 122,75 | 0,10 | 31,91% | 0,035 | 0,05 |
JPM | JB50MZ | Call | 58,00 $ | -12,41% | 7,05 | 0,01% | 8,75% | 19.07.24 | 7,05 | 0,10 | 1,18% | 0,85 | 0,86 |
JPM | JB50MW | Call | 54,00 $ | -18,42% | 6,97 | 0,01% | -20,19% | 19.07.24 | 6,97 | 0,10 | -34,09% | 1,18 | 0,88 |
JPM | JB50MX | Put | 52,00 $ | 21,64% | 6,67 | 32,12% | 109,91% | 19.07.24 | 170,75 | 0,10 | 40,54% | 0,026 | 0,041 |
JPM | JK3VVR | Call | 62,00 $ | -6,37% | 6,54 | 8,45% | 15,88% | 18.10.24 | 7,39 | 0,10 | 1,22% | 0,82 | 0,83 |
JPM | JK3VVQ | Call | 60,00 $ | -9,37% | 6,52 | 0,01% | 13,22% | 18.10.24 | 6,52 | 0,10 | 1,08% | 0,94 | 0,95 |