Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 801 von 738.544
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SY6GY4 SY7WZY SY6GY3. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SY6GY4 | Call | 132,00 $ | -4,62% | 12,18 | 0,01% | 7,37% | 18.10.24 | 12,18 | 0,10 | 0,91% | 1,02 | 1,03 | |
| SY7WZY | Put | 145,00 $ | -4,78% | 11,84 | 0,01% | 7,53% | 18.10.24 | 11,84 | 0,10 | 0,98% | 1,05 | 1,06 | |
| SY6GY3 | Call | 130,00 $ | -6,06% | 10,91 | 0,01% | 6,37% | 18.10.24 | 10,91 | 0,10 | 0,82% | 1,14 | 1,15 | |
| VC3W02 | Put | 140,00 $ | -1,17% | 31,90 | 1,77% | 2,84% | 04.10.24 | 39,22 | 0,10 | 6,45% | 0,30 | 0,32 | |
| VC3Q0U | Call | 140,00 $ | 1,17% | 26,10 | 4,02% | 5,16% | 04.10.24 | 74,26 | 0,10 | 5,49% | 0,156 | 0,169 | |
| VC3W0X | Call | 145,00 $ | 4,78% | 24,18 | 5,53% | 10,83% | 04.10.24 | 202,42 | 0,10 | 25,81% | 0,046 | 0,062 | |
| VC3W1E | Put | 135,00 $ | 2,45% | 22,44 | 5,16% | 7,19% | 04.10.24 | 95,08 | 0,10 | 8,67% | 0,119 | 0,132 | |
| VC3Q0P | Put | 130,00 $ | 6,06% | 18,26 | 6,86% | 13,46% | 04.10.24 | 202,42 | 0,10 | 40,32% | 0,037 | 0,062 | |
| VC3W00 | Put | 145,00 $ | -4,78% | 17,93 | 0,01% | 1,64% | 04.10.24 | 17,93 | 0,10 | 4,55% | 0,67 | 0,70 | |
| VC35DJ | Call | 135,00 $ | -2,45% | 16,36 | 3,20% | 5,94% | 11.10.24 | 18,73 | 0,10 | 2,70% | 0,65 | 0,67 | |
| VC3W0Y | Call | 150,00 $ | 8,39% | 13,07 | 7,44% | 18,24% | 04.10.24 | 202,42 | 0,10 | 90,32% | 0,006 | 0,062 | |
| VC4FDD | Call | 130,00 $ | -5,84% | 12,52 | 0,01% | 4,40% | 11.10.24 | 12,52 | 0,10 | 1,92% | 0,98 | 1,00 | |
| VC1AJ8 | Call | 130,00 $ | -5,84% | 11,08 | 0,01% | 6,54% | 18.10.24 | 11,08 | 0,10 | 1,71% | 1,11 | 1,13 | |
| VC35DA | Put | 120,00 $ | 13,29% | 10,64 | 13,95% | 28,53% | 11.10.24 | 165,13 | 0,10 | 16,88% | 0,063 | 0,076 | |
| VC1AJ7 | Call | 135,00 $ | -2,22% | 10,38 | 7,06% | 9,06% | 18.10.24 | 15,08 | 0,10 | 2,30% | 0,81 | 0,83 | |
| VC3W4M | Put | 140,00 $ | -1,17% | 10,07 | 7,83% | 9,22% | 18.10.24 | 17,68 | 0,10 | 2,94% | 0,69 | 0,71 | |
| VC45G3 | Call | 130,00 $ | -6,06% | 10,04 | 0,01% | 8,00% | 25.10.24 | 10,04 | 0,10 | 1,54% | 1,24 | 1,26 | |
| VC3W04 | Call | 155,00 $ | 12,00% | 9,92 | 9,58% | 25,66% | 04.10.24 | 202,42 | 0,10 | 96,83% | 0,001 | 0,062 | |
| VC2J4Q | Call | 165,00 $ | 19,51% | 9,90 | 16,33% | 41,44% | 18.10.24 | 149,05 | 0,10 | 13,68% | 0,071 | 0,084 | |
| VC1AKN | Call | 160,00 $ | 15,89% | 9,74 | 15,68% | 34,71% | 18.10.24 | 98,58 | 0,10 | 9,15% | 0,114 | 0,127 | |
| VC1AKM | Call | 155,00 $ | 12,27% | 9,58 | 14,85% | 28,29% | 18.10.24 | 66,24 | 0,10 | 6,22% | 0,176 | 0,189 | |
| VC1AKL | Call | 140,00 $ | 1,40% | 9,51 | 10,38% | 12,39% | 18.10.24 | 21,59 | 0,10 | 3,23% | 0,56 | 0,58 | |
| VC4MSP | Put | 150,00 $ | -8,64% | 9,48 | 0,01% | 3,91% | 18.10.24 | 9,48 | 0,10 | 1,52% | 1,30 | 1,32 | |
| VC3W4D | Call | 170,00 $ | 22,84% | 9,47 | 16,94% | 47,92% | 18.10.24 | 202,42 | 0,10 | 29,03% | 0,044 | 0,062 | |
| VC1AKF | Call | 150,00 $ | 8,65% | 9,35 | 13,77% | 22,34% | 18.10.24 | 44,71 | 0,10 | 6,67% | 0,26 | 0,28 | |
| VC2J32 | Put | 135,00 $ | 2,22% | 9,31 | 10,61% | 12,59% | 18.10.24 | 25,55 | 0,10 | 4,00% | 0,47 | 0,49 | |
| VC1AKH | Call | 145,00 $ | 5,02% | 9,26 | 12,45% | 17,04% | 18.10.24 | 30,54 | 0,10 | 4,55% | 0,39 | 0,41 | |
| VC45G5 | Call | 125,00 $ | -9,68% | 9,09 | 0,01% | 2,71% | 11.10.24 | 9,09 | 0,10 | 1,42% | 1,36 | 1,38 | |
| VC2CZL | Put | 130,00 $ | 5,84% | 8,91 | 12,82% | 17,40% | 18.10.24 | 37,94 | 0,10 | 5,88% | 0,31 | 0,33 | |
| VC1AKB | Put | 125,00 $ | 9,46% | 8,70 | 14,76% | 23,05% | 18.10.24 | 56,65 | 0,10 | 5,80% | 0,208 | 0,221 | |
| VC45HA | Call | 135,00 $ | -2,45% | 8,59 | 8,81% | 11,00% | 25.10.24 | 12,81 | 0,10 | 1,98% | 0,95 | 0,97 | |
| VC1AKD | Put | 120,00 $ | 13,08% | 8,58 | 16,31% | 29,21% | 18.10.24 | 87,55 | 0,10 | 8,90% | 0,13 | 0,143 | |
| VC1AKC | Call | 125,00 $ | -9,46% | 8,46 | 0,01% | 4,84% | 18.10.24 | 8,46 | 0,10 | 1,32% | 1,46 | 1,48 | |
| VC1AJ2 | Put | 115,00 $ | 16,70% | 8,42 | 17,78% | 35,81% | 18.10.24 | 136,09 | 0,10 | 13,68% | 0,079 | 0,092 | |
| VC3W03 | Call | 160,00 $ | 15,62% | 8,38 | 11,67% | 33,08% | 04.10.24 | 202,42 | 0,10 | 96,83% | 0,001 | 0,062 | |
| VC1AJ9 | Put | 110,00 $ | 20,33% | 7,83 | 19,30% | 42,77% | 18.10.24 | 198,73 | 0,10 | 26,98% | 0,046 | 0,063 | |
| VC4MSL | Put | 155,00 $ | -12,26% | 7,73 | 0,01% | 1,39% | 11.10.24 | 7,73 | 0,10 | 1,24% | 1,60 | 1,62 | |
| VC4TL3 | Put | 155,00 $ | -12,26% | 7,41 | 0,01% | 2,53% | 18.10.24 | 7,41 | 0,10 | 1,19% | 1,67 | 1,69 | |
| VC45G8 | Put | 120,00 $ | 13,29% | 6,84 | 19,33% | 31,18% | 25.10.24 | 52,73 | 0,10 | 5,37% | 0,224 | 0,237 | |
| VC45G9 | Put | 115,00 $ | 16,90% | 6,76 | 20,93% | 37,42% | 25.10.24 | 75,60 | 0,10 | 7,69% | 0,152 | 0,165 | |
| VC1ZSJ | Call | 120,00 $ | -13,08% | 6,73 | 0,01% | 3,64% | 18.10.24 | 6,73 | 0,10 | 1,05% | 1,84 | 1,86 | |
| VC4TMF | Call | 170,00 $ | 23,13% | 6,69 | 15,79% | 48,53% | 11.10.24 | 198,73 | 0,10 | 93,65% | 0,004 | 0,063 | |
| VC3E03 | Call | 125,00 $ | -9,67% | 6,18 | 0,01% | 13,35% | 15.11.24 | 6,18 | 0,10 | 0,95% | 2,01 | 2,03 | |
| VC1AJ3 | Put | 105,00 $ | 23,95% | 5,89 | 21,71% | 50,21% | 18.10.24 | 198,73 | 0,10 | 60,32% | 0,025 | 0,063 | |
| VD02UF | Put | 150,00 $ | -8,63% | 5,88 | 0,01% | 17,21% | 20.12.24 | 5,88 | 0,10 | 0,94% | 2,11 | 2,13 | |
| ME8QCB | Put | 150,00 $ | -8,60% | 5,85 | 0,01% | 17,44% | 20.12.24 | 5,85 | 0,10 | 0,94% | 2,12 | 2,14 | |
| VC3E00 | Call | 130,00 $ | -6,06% | 5,79 | 10,85% | 16,19% | 15.11.24 | 7,17 | 0,10 | 1,10% | 1,73 | 1,75 | |
| ME8HCQ | Call | 126,00 $ | -8,74% | 5,63 | 5,27% | 18,29% | 20.12.24 | 5,67 | 0,10 | 0,88% | 2,19 | 2,21 | |
| VM92N0 | Call | 125,00 $ | -9,47% | 5,42 | 0,01% | 18,45% | 20.12.24 | 5,42 | 0,10 | 0,85% | 2,29 | 2,31 | |
| ME8HCP | Call | 124,00 $ | -10,19% | 5,40 | 0,01% | 17,12% | 20.12.24 | 5,40 | 0,10 | 0,84% | 2,30 | 2,32 | |
| VC3E1K | Call | 120,00 $ | -13,29% | 5,39 | 0,01% | 10,84% | 15.11.24 | 5,39 | 0,10 | 0,83% | 2,31 | 2,33 | |
| VD7ZR9 | Put | 155,00 $ | -12,00% | 5,14 | 0,01% | 15,27% | 20.12.24 | 5,14 | 0,10 | 0,83% | 2,42 | 2,44 | |
| ME8HCL | Call | 122,00 $ | -11,64% | 5,13 | 0,01% | 16,11% | 20.12.24 | 5,13 | 0,10 | 0,80% | 2,42 | 2,44 | |
