Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4ML2 | Call | 120,00 $ | -7,10% | 7,09 | 0,01% | 48,29% | 21.06.24 | 7,09 | 0,10 | 2,98% | 1,64 | 1,69 | |
ME6XT4 | Call | 117,50 $ | -9,18% | 6,53 | 0,01% | 42,45% | 21.06.24 | 6,53 | 0,10 | 2,75% | 1,75 | 1,80 | |
ME6QCS | Call | 115,00 $ | -11,05% | 6,00 | 0,01% | 38,79% | 21.06.24 | 6,00 | 0,10 | 2,55% | 1,90 | 1,95 | |
ME6VDL | Call | 112,50 $ | -12,86% | 5,57 | 0,01% | 35,12% | 21.06.24 | 5,57 | 0,10 | 2,36% | 2,06 | 2,11 | |
ME5BM3 | Call | 110,00 $ | -14,76% | 5,18 | 0,01% | 31,25% | 21.06.24 | 5,18 | 0,10 | 2,22% | 2,19 | 2,24 | |
ME6KP8 | Call | 107,50 $ | -16,66% | 4,83 | 0,01% | 27,87% | 21.06.24 | 4,83 | 0,10 | 2,42% | 2,42 | 2,48 | |
ME5791 | Call | 105,00 $ | -18,60% | 4,49 | 0,01% | 25,45% | 21.06.24 | 4,49 | 0,10 | 2,62% | 2,60 | 2,67 | |
ME65JY | Call | 115,00 $ | -10,97% | 4,47 | 0,01% | 28,93% | 20.09.24 | 4,47 | 0,10 | 6,37% | 2,47 | 2,64 | |
ME6KPA | Call | 112,50 $ | -12,91% | 4,25 | 0,01% | 26,98% | 20.09.24 | 4,25 | 0,10 | 6,09% | 2,62 | 2,79 | |
ME6KP4 | Call | 102,50 $ | -20,53% | 4,22 | 0,01% | 21,86% | 21.06.24 | 4,22 | 0,10 | 2,11% | 2,78 | 2,84 | |
ME5BM4 | Call | 110,00 $ | -14,68% | 4,06 | 0,01% | 25,35% | 20.09.24 | 4,06 | 0,10 | 5,86% | 2,71 | 2,88 | |
ME4ML1 | Call | 100,00 $ | -22,47% | 3,97 | 0,01% | 18,85% | 21.06.24 | 3,97 | 0,10 | 1,66% | 2,97 | 3,02 | |
ME6KP7 | Call | 107,50 $ | -16,85% | 3,87 | 0,01% | 22,84% | 20.09.24 | 3,87 | 0,10 | 5,21% | 2,93 | 3,09 | |
ME6KPC | Call | 117,50 $ | -9,12% | 3,87 | 17,67% | 30,84% | 20.09.24 | 4,71 | 0,10 | 6,72% | 2,34 | 2,51 | |
ME6KP2 | Call | 97,50 $ | -24,41% | 3,72 | 0,01% | 16,99% | 21.06.24 | 3,72 | 0,10 | 1,86% | 3,16 | 3,22 | |
ME5792 | Call | 105,00 $ | -18,73% | 3,68 | 0,01% | 21,52% | 20.09.24 | 3,68 | 0,10 | 4,89% | 3,06 | 3,22 | |
ME4MKZ | Call | 95,00 $ | -26,63% | 3,50 | 0,01% | 13,22% | 21.06.24 | 3,50 | 0,10 | 1,18% | 3,35 | 3,39 | |
ME4ML3 | Call | 120,00 $ | -7,03% | 3,50 | 23,49% | 34,13% | 20.09.24 | 4,89 | 0,10 | 7,00% | 2,24 | 2,41 | |
ME6KP6 | Call | 102,50 $ | -20,58% | 3,48 | 0,01% | 20,68% | 20.09.24 | 3,48 | 0,10 | 4,71% | 3,24 | 3,40 | |
ME65JW | Call | 110,00 $ | -14,85% | 3,48 | 0,01% | 21,32% | 20.12.24 | 3,48 | 0,10 | 1,72% | 3,38 | 3,44 | |
ME6VDM | Call | 122,50 $ | -5,11% | 3,39 | 26,43% | 36,22% | 20.09.24 | 5,16 | 0,10 | 7,36% | 2,12 | 2,29 | |
ME6KPE | Call | 125,00 $ | -3,23% | 3,35 | 28,44% | 38,00% | 20.09.24 | 5,50 | 0,10 | 7,76% | 2,01 | 2,18 | |
ME6KP9 | Call | 107,50 $ | -16,71% | 3,34 | 0,01% | 20,32% | 20.12.24 | 3,34 | 0,10 | 1,70% | 3,49 | 3,55 | |
ME4ML0 | Call | 100,00 $ | -22,52% | 3,33 | 0,01% | 19,15% | 20.09.24 | 3,33 | 0,10 | 4,24% | 3,42 | 3,57 | |
ME6KP0 | Call | 92,50 $ | -28,29% | 3,31 | 0,01% | 13,27% | 21.06.24 | 3,31 | 0,10 | 1,38% | 3,57 | 3,62 | |
ME5BHU | Put | 75,00 $ | 41,83% | 3,28 | 77,28% | 293,76% | 21.06.24 | 140,76 | 0,10 | 38,37% | 0,053 | 0,086 | |
ME6XT5 | Call | 127,50 $ | -1,20% | 3,26 | 30,86% | 40,88% | 20.09.24 | 5,79 | 0,10 | 8,17% | 1,89 | 2,06 | |
ME6HLQ | Call | 130,00 $ | 0,73% | 3,21 | 32,78% | 43,65% | 20.09.24 | 6,08 | 0,10 | 8,63% | 1,78 | 1,95 | |
ME6KP1 | Call | 97,50 $ | -24,52% | 3,21 | 0,01% | 16,97% | 20.09.24 | 3,21 | 0,10 | 4,00% | 3,57 | 3,72 | |
ME65JV | Call | 105,00 $ | -18,64% | 3,19 | 0,01% | 19,39% | 20.12.24 | 3,19 | 0,10 | 1,64% | 3,62 | 3,68 | |
ME9A0P | Call | 200,00 $ | 54,91% | 3,19 | 51,14% | 148,67% | 20.09.24 | 27,87 | 0,10 | 23,81% | 0,32 | 0,42 | |
ME6KPB | Call | 112,50 $ | -12,92% | 3,19 | 15,29% | 22,62% | 20.12.24 | 3,61 | 0,10 | 1,79% | 3,22 | 3,28 | |
ME8XRT | Call | 180,00 $ | 39,38% | 3,18 | 48,22% | 113,88% | 20.09.24 | 18,44 | 0,10 | 20,00% | 0,52 | 0,65 | |
ME6KPG | Call | 135,00 $ | 4,60% | 3,16 | 35,63% | 49,04% | 20.09.24 | 6,81 | 0,10 | 9,71% | 1,58 | 1,75 | |
ME9LE9 | Call | 170,00 $ | 31,85% | 3,15 | 46,69% | 98,17% | 20.09.24 | 14,77 | 0,10 | 17,28% | 0,66 | 0,80 | |
ME6HLS | Call | 140,00 $ | 8,37% | 3,14 | 37,99% | 54,76% | 20.09.24 | 7,59 | 0,10 | 10,32% | 1,40 | 1,56 | |
ME6VDS | Call | 160,00 $ | 23,99% | 3,13 | 44,45% | 82,40% | 20.09.24 | 11,86 | 0,10 | 14,71% | 0,85 | 1,00 | |
ME4MKW | Call | 90,00 $ | -30,33% | 3,11 | 0,01% | 12,34% | 21.06.24 | 3,11 | 0,10 | 1,05% | 3,76 | 3,80 | |
ME6VDQ | Call | 145,00 $ | 12,31% | 3,10 | 40,33% | 61,61% | 20.09.24 | 8,38 | 0,10 | 11,51% | 1,23 | 1,39 | |
ME6KPJ | Call | 150,00 $ | 16,19% | 3,10 | 41,99% | 68,30% | 20.09.24 | 9,36 | 0,10 | 12,60% | 1,09 | 1,25 | |
ME6KP5 | Call | 102,50 $ | -20,58% | 3,10 | 0,01% | 17,96% | 20.12.24 | 3,10 | 0,10 | 1,57% | 3,80 | 3,86 | |
ME4MKY | Call | 95,00 $ | -26,46% | 3,07 | 0,01% | 15,65% | 20.09.24 | 3,07 | 0,10 | 3,88% | 3,73 | 3,88 | |
ME65JU | Call | 100,00 $ | -22,59% | 2,99 | 0,01% | 16,63% | 20.12.24 | 2,99 | 0,10 | 1,51% | 3,91 | 3,97 | |
ME65JX | Call | 115,00 $ | -10,92% | 2,91 | 20,83% | 24,30% | 20.12.24 | 3,73 | 0,10 | 1,89% | 3,12 | 3,18 | |
ME6ND8 | Call | 92,50 $ | -28,33% | 2,91 | 0,01% | 15,20% | 20.09.24 | 2,91 | 0,10 | 3,46% | 3,90 | 4,04 | |
ME6KPD | Call | 117,50 $ | -9,29% | 2,89 | 22,70% | 24,76% | 20.12.24 | 3,93 | 0,10 | 1,96% | 3,00 | 3,06 | |
ME6KP3 | Call | 97,50 $ | -24,52% | 2,88 | 0,01% | 15,59% | 20.12.24 | 2,88 | 0,10 | 1,45% | 4,06 | 4,12 | |
ME4MKX | Call | 90,00 $ | -30,49% | 2,82 | 0,01% | 12,61% | 20.09.24 | 2,82 | 0,10 | 3,28% | 4,11 | 4,25 | |
ME4MKU | Call | 85,00 $ | -34,10% | 2,82 | 0,01% | 9,42% | 21.06.24 | 2,82 | 0,10 | 1,18% | 4,20 | 4,25 | |
ME65JT | Call | 95,00 $ | -26,46% | 2,78 | 0,01% | 14,67% | 20.12.24 | 2,78 | 0,10 | 1,40% | 4,24 | 4,30 |