Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4MWL | Call | 41,00 € | -2,30% | 22,09 | 0,01% | 16,31% | 19.06.24 | 22,09 | 0,10 | 5,26% | 0,18 | 0,19 | |
| HC9XLT | Call | 42,00 € | 0,18% | 17,11 | 10,06% | 22,26% | 19.06.24 | 34,94 | 1,00 | 3,91% | 1,15 | 1,20 | |
| HC7DVZ | Call | 40,00 € | -4,59% | 16,91 | 0,01% | 9,69% | 19.06.24 | 16,91 | 1,00 | 1,95% | 2,43 | 2,48 | |
| HD4FAJ | Call | 44,00 € | 4,95% | 16,77 | 14,52% | 44,61% | 19.06.24 | 87,34 | 0,10 | 9,09% | 0,043 | 0,048 | |
| HC7DW0 | Call | 45,00 € | 7,33% | 16,74 | 15,60% | 58,75% | 19.06.24 | 144,57 | 1,00 | 14,71% | 0,24 | 0,29 | |
| HD3T37 | Call | 46,00 € | 9,72% | 15,07 | 17,07% | 74,82% | 19.06.24 | 199,64 | 0,10 | 37,50% | 0,012 | 0,021 | |
| HC9XLW | Call | 40,00 € | -4,59% | 12,40 | 0,01% | 9,01% | 18.09.24 | 12,40 | 1,00 | 1,45% | 3,33 | 3,38 | |
| MG2F15 | Call | 40,00 € | -4,67% | 11,34 | 0,01% | 10,61% | 20.09.24 | 11,34 | 0,10 | 2,78% | 0,36 | 0,37 | |
| HC8C0V | Call | 38,00 € | -9,36% | 10,01 | 0,01% | 4,63% | 19.06.24 | 10,01 | 1,00 | 2,14% | 4,10 | 4,19 | |
| HD3T38 | Put | 40,00 € | 4,61% | 9,86 | 21,05% | 52,98% | 19.06.24 | 38,12 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD0H41 | Call | 42,00 € | 0,18% | 9,11 | 11,39% | 14,89% | 18.09.24 | 17,99 | 1,00 | 2,13% | 2,28 | 2,33 | |
| HD3136 | Call | 48,00 € | 14,49% | 8,95 | 18,54% | 41,45% | 18.09.24 | 67,62 | 0,10 | 7,94% | 0,057 | 0,062 | |
| HD0314 | Call | 38,00 € | -9,36% | 8,90 | 0,01% | 4,86% | 18.09.24 | 8,90 | 1,00 | 1,04% | 4,66 | 4,71 | |
| HC9XLX | Call | 45,00 € | 7,33% | 8,63 | 16,02% | 26,72% | 18.09.24 | 33,81 | 1,00 | 4,00% | 1,19 | 1,24 | |
| HD3T39 | Call | 50,00 € | 19,26% | 8,62 | 19,86% | 52,60% | 18.09.24 | 99,82 | 0,10 | 21,43% | 0,033 | 0,042 | |
| HD4FAK | Call | 48,00 € | 14,46% | 8,50 | 22,48% | 110,76% | 19.06.24 | 149,77 | 0,10 | 89,29% | 0,003 | 0,028 | |
| MG2F17 | Call | 42,50 € | 1,26% | 8,42 | 13,16% | 17,14% | 20.09.24 | 18,41 | 0,10 | 0,88% | 0,226 | 0,228 | |
| MG2F1A | Call | 45,00 € | 7,24% | 8,17 | 16,91% | 27,08% | 20.09.24 | 29,97 | 0,10 | 1,40% | 0,138 | 0,14 | |
| MG2F1C | Call | 47,50 € | 13,19% | 8,02 | 19,75% | 39,31% | 20.09.24 | 46,12 | 0,10 | 2,15% | 0,089 | 0,091 | |
| HD2M1Z | Put | 35,00 € | 16,52% | 7,84 | 33,40% | 126,85% | 19.06.24 | 123,31 | 0,10 | 32,14% | 0,025 | 0,034 | |
| HC7M84 | Call | 40,00 € | -4,59% | 7,77 | 6,85% | 9,23% | 18.12.24 | 9,53 | 1,00 | 1,12% | 4,35 | 4,40 | |
| MG2LSQ | Call | 37,50 € | -10,64% | 7,63 | 0,01% | 6,31% | 20.09.24 | 7,63 | 0,10 | 1,85% | 0,54 | 0,55 | |
| HD4VSA | Call | 38,00 € | -9,36% | 7,36 | 0,01% | 6,62% | 18.12.24 | 7,36 | 0,10 | 1,75% | 0,56 | 0,57 | |
| HC7DVY | Call | 35,00 € | -16,52% | 7,06 | 0,01% | -17,20% | 19.06.24 | 7,06 | 1,00 | -17,51% | 6,98 | 5,94 | |
| MG2F13 | Call | 40,00 € | -4,68% | 6,75 | 8,49% | 10,39% | 20.12.24 | 8,74 | 0,10 | 2,13% | 0,47 | 0,48 | |
| MG2F11 | Call | 37,50 € | -10,62% | 6,56 | 0,01% | 7,13% | 20.12.24 | 6,56 | 0,10 | 1,56% | 0,63 | 0,64 | |
| HD1UPM | Call | 42,00 € | 0,16% | 6,37 | 12,73% | 12,92% | 18.12.24 | 12,33 | 0,10 | 2,86% | 0,33 | 0,34 | |
| HC7M85 | Call | 50,00 € | 19,26% | 6,34 | 19,87% | 33,89% | 18.12.24 | 41,51 | 1,00 | 4,85% | 0,96 | 1,01 | |
| HC7M86 | Call | 55,00 € | 31,22% | 6,30 | 21,75% | 50,58% | 18.12.24 | 89,18 | 1,00 | 18,37% | 0,38 | 0,47 | |
| HC7Y49 | Call | 45,00 € | 7,33% | 6,15 | 16,55% | 19,64% | 18.12.24 | 19,14 | 1,00 | 2,23% | 2,14 | 2,19 | |
| HD3137 | Put | 40,00 € | 4,61% | 6,10 | 18,76% | 25,60% | 18.09.24 | 19,06 | 0,10 | 4,76% | 0,21 | 0,22 | |
| HD21WF | Call | 48,00 € | 14,46% | 5,98 | 19,33% | 28,22% | 18.12.24 | 27,96 | 0,10 | 6,67% | 0,14 | 0,15 | |
| MG2F1E | Call | 47,50 € | 13,20% | 5,96 | 19,20% | 26,39% | 20.12.24 | 25,28 | 0,10 | 1,18% | 0,164 | 0,166 | |
| MG2F1G | Call | 50,00 € | 19,12% | 5,95 | 21,05% | 33,87% | 20.12.24 | 34,41 | 0,10 | 1,60% | 0,12 | 0,122 | |
| HD43CW | Call | 40,00 € | -4,68% | 5,94 | 8,83% | 8,73% | 19.03.25 | 8,07 | 0,10 | 1,92% | 0,51 | 0,52 | |
| MG2F1B | Call | 45,00 € | 7,24% | 5,93 | 17,10% | 19,75% | 20.12.24 | 17,86 | 0,10 | 0,84% | 0,233 | 0,235 | |
| MG2F18 | Call | 42,50 € | 1,29% | 5,93 | 14,22% | 14,44% | 20.12.24 | 12,34 | 0,10 | 2,94% | 0,33 | 0,34 | |
| MG2F1H | Call | 52,50 € | 25,09% | 5,86 | 22,95% | 42,06% | 20.12.24 | 44,18 | 0,10 | 2,06% | 0,093 | 0,095 | |
| HC9XLV | Call | 35,00 € | -16,52% | 5,82 | 0,01% | 1,70% | 18.09.24 | 5,82 | 1,00 | 1,23% | 7,11 | 7,20 | |
| MG2F12 | Call | 37,50 € | -10,64% | 5,75 | 0,01% | 7,60% | 21.03.25 | 5,75 | 0,10 | 1,39% | 0,72 | 0,73 | |
| HD43CZ | Call | 55,00 € | 31,22% | 5,42 | 21,89% | 37,70% | 19.03.25 | 48,18 | 0,10 | 5,56% | 0,082 | 0,087 | |
| HC7M83 | Call | 35,00 € | -16,52% | 5,40 | 0,01% | 3,12% | 18.12.24 | 5,40 | 1,00 | 0,64% | 7,71 | 7,76 | |
| HD53T1 | Call | 58,00 € | 38,29% | 5,33 | 22,89% | 45,09% | 19.03.25 | 65,53 | 0,10 | 14,06% | 0,055 | 0,064 | |
| MG2F14 | Call | 40,00 € | -4,68% | 5,31 | 10,31% | 9,75% | 21.03.25 | 7,49 | 0,10 | 1,79% | 0,55 | 0,56 | |
| MG2UWQ | Call | 60,00 € | 42,99% | 5,27 | 28,83% | 68,39% | 20.12.24 | 67,68 | 0,10 | 3,17% | 0,06 | 0,062 | |
| HD4VSB | Call | 42,00 € | 0,16% | 5,22 | 13,35% | 11,52% | 19.03.25 | 9,98 | 0,10 | 2,38% | 0,41 | 0,42 | |
| HD1EBM | Call | 40,00 € | -4,68% | 5,19 | 9,41% | 7,86% | 18.06.25 | 7,36 | 0,10 | 1,72% | 0,56 | 0,57 | |
| HD43CY | Call | 50,00 € | 19,23% | 5,03 | 20,18% | 26,37% | 19.03.25 | 24,67 | 0,10 | 5,88% | 0,16 | 0,17 | |
| HD43CX | Call | 45,00 € | 7,33% | 5,01 | 16,83% | 16,41% | 19.03.25 | 13,98 | 0,10 | 3,33% | 0,29 | 0,30 | |
| HC7M87 | Put | 40,00 € | 4,59% | 4,99 | 17,29% | 17,81% | 18.12.24 | 14,71 | 1,00 | 1,79% | 2,80 | 2,85 |
