Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4C4Y | Call | 100,00 € | -7,41% | 8,64 | 0,01% | 30,50% | 21.06.24 | 8,64 | 0,10 | 3,33% | 1,21 | 1,25 | |
| DJ3JT0 | Call | 130,00 € | 20,37% | 7,03 | 37,75% | 159,96% | 21.06.24 | 67,50 | 0,10 | 26,67% | 0,12 | 0,16 | |
| DJ30NB | Call | 110,00 € | 1,85% | 6,90 | 26,95% | 61,00% | 21.06.24 | 15,43 | 0,10 | 6,06% | 0,66 | 0,70 | |
| DJ1U13 | Call | 120,00 € | 11,11% | 6,87 | 34,44% | 105,06% | 21.06.24 | 30,86 | 0,10 | 12,12% | 0,31 | 0,35 | |
| DJ3SVC | Put | 120,00 € | -11,11% | 6,67 | 0,01% | 28,47% | 21.06.24 | 6,67 | 0,10 | 2,30% | 1,58 | 1,62 | |
| DJ20KQ | Call | 95,00 € | -12,04% | 6,63 | 0,01% | 22,37% | 21.06.24 | 6,63 | 0,10 | 4,49% | 1,56 | 1,63 | |
| DW0FUA | Put | 110,00 € | -1,85% | 6,58 | 21,96% | 50,16% | 21.06.24 | 11,49 | 0,10 | 3,92% | 0,90 | 0,94 | |
| DJ03D4 | Call | 140,00 € | 29,63% | 6,51 | 40,66% | 222,45% | 21.06.24 | 131,71 | 0,10 | 50,00% | 0,042 | 0,082 | |
| DJ3SVB | Put | 95,00 € | 11,55% | 6,01 | 37,18% | 104,96% | 21.06.24 | 35,80 | 0,10 | 12,12% | 0,26 | 0,30 | |
| DDZ6UQ | Put | 100,00 € | 7,41% | 5,99 | 34,05% | 84,72% | 21.06.24 | 24,00 | 0,10 | 8,00% | 0,41 | 0,45 | |
| DW0FT9 | Put | 90,00 € | 16,67% | 5,81 | 41,38% | 134,88% | 21.06.24 | 56,84 | 0,10 | 19,05% | 0,15 | 0,19 | |
| DJ3SVA | Put | 85,00 € | 21,30% | 5,44 | 45,45% | 164,70% | 21.06.24 | 83,08 | 0,10 | 30,77% | 0,09 | 0,13 | |
| DJ29F0 | Call | 90,00 € | -16,67% | 5,32 | 0,01% | 15,59% | 21.06.24 | 5,32 | 0,10 | 3,57% | 1,96 | 2,03 | |
| DQ053M | Put | 120,00 € | -11,11% | 5,14 | 0,01% | 21,63% | 20.09.24 | 5,14 | 0,10 | 1,84% | 2,06 | 2,10 | |
| DJ878E | Call | 95,00 € | -12,04% | 5,05 | 0,01% | 20,19% | 20.09.24 | 5,05 | 0,10 | 1,93% | 2,10 | 2,14 | |
| DJ878F | Call | 100,00 € | -7,41% | 4,87 | 14,27% | 24,52% | 20.09.24 | 5,93 | 0,10 | 2,26% | 1,78 | 1,82 | |
| DQ0DGD | Call | 90,00 € | -16,67% | 4,35 | 0,01% | 16,34% | 20.09.24 | 4,35 | 0,10 | 2,89% | 2,41 | 2,48 | |
| DW0FTV | Call | 150,00 € | 38,89% | 4,34 | 44,74% | 289,48% | 21.06.24 | 152,11 | 0,10 | 98,59% | 0,001 | 0,071 | |
| DW0FUB | Put | 130,00 € | -20,37% | 4,34 | 0,01% | 19,66% | 21.06.24 | 4,34 | 0,10 | 2,66% | 2,42 | 2,49 | |
| DJ5LDP | Call | 85,00 € | -21,30% | 4,29 | 0,01% | 14,91% | 21.06.24 | 4,29 | 0,10 | 4,10% | 2,42 | 2,52 | |
| DJ29F1 | Call | 95,00 € | -12,04% | 4,27 | 0,01% | 17,66% | 20.12.24 | 4,27 | 0,10 | 1,63% | 2,49 | 2,53 | |
| DQ1F4L | Call | 160,00 € | 48,15% | 4,27 | 41,76% | 130,03% | 20.09.24 | 51,43 | 0,10 | 19,05% | 0,17 | 0,21 | |
| DJ3SVH | Put | 120,00 € | -11,11% | 4,22 | 7,77% | 17,66% | 20.12.24 | 4,44 | 0,10 | 1,60% | 2,39 | 2,43 | |
| DJ3SU9 | Put | 80,00 € | 25,93% | 4,21 | 46,98% | 195,81% | 21.06.24 | 121,35 | 0,10 | 74,47% | 0,019 | 0,089 | |
| DW0FTW | Call | 152,50 € | 41,20% | 4,19 | 46,56% | 306,42% | 21.06.24 | 152,11 | 0,10 | 98,59% | 0,001 | 0,071 | |
| DQ00V6 | Call | 140,00 € | 29,63% | 4,15 | 38,73% | 87,49% | 20.09.24 | 24,55 | 0,10 | 9,52% | 0,40 | 0,44 | |
| DQ1F4K | Call | 130,00 € | 20,37% | 4,09 | 36,21% | 68,02% | 20.09.24 | 17,14 | 0,10 | 6,56% | 0,59 | 0,63 | |
| DJ878G | Call | 110,00 € | 1,85% | 4,06 | 27,45% | 36,29% | 20.09.24 | 8,24 | 0,10 | 3,15% | 1,27 | 1,31 | |
| DJ878H | Call | 120,00 € | 11,11% | 4,00 | 33,00% | 50,95% | 20.09.24 | 11,74 | 0,10 | 4,55% | 0,88 | 0,92 | |
| DW0FUU | Put | 125,00 € | -15,74% | 3,87 | 0,01% | 15,65% | 20.12.24 | 3,87 | 0,10 | 1,40% | 2,75 | 2,79 | |
| DJ8AXR | Call | 160,00 € | 48,15% | 3,82 | 51,75% | 357,26% | 21.06.24 | 152,11 | 0,10 | 98,59% | 0,001 | 0,071 | |
| DJ5LDQ | Call | 90,00 € | -16,67% | 3,78 | 0,01% | 15,22% | 20.12.24 | 3,78 | 0,10 | 2,47% | 2,79 | 2,86 | |
| DJ878M | Put | 100,00 € | 7,41% | 3,50 | 31,54% | 42,30% | 20.09.24 | 11,25 | 0,10 | 3,92% | 0,92 | 0,96 | |
| DJ4C4Z | Call | 100,00 € | -7,41% | 3,46 | 19,02% | 20,82% | 20.12.24 | 4,80 | 0,10 | 1,83% | 2,21 | 2,25 | |
| DJ878L | Put | 95,00 € | 11,55% | 3,45 | 34,36% | 48,58% | 20.09.24 | 13,95 | 0,10 | 5,00% | 0,73 | 0,77 | |
| DJ3SU8 | Put | 75,00 € | 30,56% | 3,39 | 51,60% | 228,48% | 21.06.24 | 152,11 | 0,10 | 98,59% | 0,001 | 0,071 | |
| DJ878K | Put | 90,00 € | 16,20% | 3,39 | 37,37% | 56,56% | 20.09.24 | 17,90 | 0,10 | 6,25% | 0,56 | 0,60 | |
| DQ1GHE | Call | 160,00 € | 48,15% | 3,26 | 40,82% | 81,85% | 20.12.24 | 21,60 | 0,10 | 8,33% | 0,46 | 0,50 | |
| DW0FUF | Call | 155,00 € | 43,52% | 3,25 | 40,04% | 75,53% | 20.12.24 | 19,29 | 0,10 | 7,41% | 0,52 | 0,56 | |
| DW0FUE | Call | 150,00 € | 38,89% | 3,23 | 39,21% | 69,36% | 20.12.24 | 17,14 | 0,10 | 6,67% | 0,59 | 0,63 | |
| DJ4C40 | Call | 110,00 € | 1,85% | 3,22 | 26,96% | 27,43% | 20.12.24 | 6,32 | 0,10 | 2,40% | 1,67 | 1,71 | |
| DQ0DGE | Put | 85,00 € | 21,30% | 3,21 | 41,71% | 67,06% | 20.09.24 | 22,04 | 0,10 | 8,16% | 0,45 | 0,49 | |
| DJ878J | Put | 80,00 € | 25,93% | 3,18 | 44,24% | 76,19% | 20.09.24 | 29,19 | 0,10 | 10,81% | 0,33 | 0,37 | |
| DJ03D5 | Call | 140,00 € | 29,63% | 3,18 | 37,45% | 57,58% | 20.12.24 | 13,33 | 0,10 | 5,06% | 0,77 | 0,81 | |
| DJ5LDR | Call | 90,00 € | -16,67% | 3,18 | 0,01% | 13,08% | 20.06.25 | 3,18 | 0,10 | 1,18% | 3,36 | 3,40 | |
| DQ1GHD | Call | 130,00 € | 20,37% | 3,15 | 35,09% | 46,53% | 20.12.24 | 10,38 | 0,10 | 3,96% | 1,00 | 1,04 | |
| DJ3JT1 | Call | 120,00 € | 11,11% | 3,14 | 31,92% | 36,47% | 20.12.24 | 8,06 | 0,10 | 3,10% | 1,30 | 1,34 | |
| DW0FUC | Put | 140,00 € | -29,63% | 3,12 | 0,01% | 17,62% | 21.06.24 | 3,12 | 0,10 | 2,80% | 3,36 | 3,46 | |
| DJ30NJ | Put | 70,00 € | 35,19% | 2,93 | 59,93% | 262,37% | 21.06.24 | 152,11 | 0,10 | 98,59% | 0,001 | 0,071 | |
| DQ2RYC | Call | 100,00 € | -7,41% | 2,87 | 21,05% | 18,77% | 21.03.25 | 4,17 | 0,10 | 1,56% | 2,55 | 2,59 |
