checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 111 von 760.396
    81,70 USD-1,35 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8LRHPut80,00 $1,03%11,1719,94%117,58%17.05.2428,870,1075,77%0,0630,26
    JPMJK8T0TCall80,00 $-1,03%9,6613,88%38,06%21.06.2416,320,1032,61%0,310,46
    JPMJK87PUPut80,00 $1,03%9,1815,60%41,56%21.06.2422,070,1044,12%0,190,34
    JPMJK8T0UCall82,00 $1,44%8,6717,91%47,59%21.06.2420,280,1040,54%0,220,37
    JPMJK9N6ECall78,00 $-3,51%7,7211,44%30,20%19.07.2410,140,1027,03%0,540,74
    JPMJK8RQXPut78,00 $3,51%7,0720,27%58,05%21.06.2423,450,1062,50%0,120,32
    JPMJK9N6FPut80,00 $1,03%6,9916,00%34,05%19.07.2416,320,1043,48%0,260,46
    JPMJK87PVCall85,00 $5,15%6,9222,57%69,34%21.06.2424,210,1064,52%0,110,31
    JPMJK9N6GCall80,00 $-1,03%6,9216,08%34,36%19.07.2412,100,1032,26%0,420,62
    JPMJK8GRDCall74,00 $-8,46%6,760,01%30,11%19.07.246,760,1027,03%0,811,11
    JPMJK9N6LCall82,00 $1,44%6,5318,88%39,78%19.07.2414,430,1038,46%0,320,52
    JPMJK9HVWCall72,00 $-10,93%6,250,01%37,79%21.06.246,250,1025,00%0,901,20
    JPMJK9N6HPut78,00 $3,51%6,2519,07%41,37%19.07.2419,240,1051,28%0,190,39
    JPMJK9N6MCall84,00 $3,92%6,2121,05%46,48%19.07.2417,060,1045,45%0,240,44
    JPMJK8LRKCall85,00 $5,15%6,2137,18%242,68%17.05.2424,210,1095,81%0,0130,31
    JPMJK8P8QCall85,00 $5,15%6,1121,73%49,82%19.07.2418,760,1050,00%0,200,40
    JPMJK8RQWPut76,00 $5,98%6,0723,91%72,55%21.06.2426,800,1072,86%0,0760,28
    JPMJK9N6KCall86,00 $6,39%5,9522,59%53,80%19.07.2420,280,1054,05%0,170,37
    JPMJK8GRCCall72,00 $-10,93%5,910,01%28,48%19.07.245,910,1023,62%0,971,27
    JPMJK9HVXCall70,00 $-13,40%5,910,01%26,28%21.06.245,910,1015,75%1,071,27
    JPMJK87S1Put75,00 $7,22%5,7125,56%79,80%21.06.2428,870,1076,92%0,060,26
    JPMJK9N6JPut76,00 $5,98%5,6022,01%49,97%19.07.2422,070,1058,82%0,140,34
    JPMJK8P8PPut75,00 $7,22%5,3023,44%54,58%19.07.2423,450,1062,50%0,120,32
    JPMJK8GRBCall70,00 $-13,40%5,250,01%26,86%19.07.245,250,1020,98%1,131,43
    JPMJK8GRACall68,00 $-15,88%5,180,01%16,36%19.07.245,180,1010,34%1,301,45
    JPMJK8KHGPut75,00 $7,22%4,7547,42%296,70%17.05.2424,210,1098,06%0,0060,31
    JPMJK87PWCall90,00 $11,34%4,4732,10%117,53%21.06.2422,740,1090,61%0,0310,33
    JPMJK8TT5Call72,00 $-10,93%4,390,01%25,83%18.10.244,390,1029,24%1,211,71
    JPMJK8P8RCall90,00 $11,34%4,3328,49%78,59%19.07.2419,240,1078,21%0,0850,39
    JPMJK8TT6Call74,00 $-8,46%4,3210,32%27,15%18.10.244,780,1031,85%1,071,57
    JPMJK8GW8Put80,00 $1,03%4,2917,38%24,60%18.10.249,750,1038,96%0,470,77
    JPMJK9MBAPut74,00 $8,46%4,1327,19%65,53%19.07.2418,760,1075,50%0,0980,40
    JPMJK8TT9Call80,00 $-1,03%4,1119,59%27,36%18.10.247,360,1029,41%0,721,02
    JPMJK8TT4Call70,00 $-13,40%4,060,01%24,50%18.10.244,060,1027,03%1,351,85
    JPMJK8TTACall82,00 $1,44%4,0021,41%29,85%18.10.248,160,1032,61%0,620,92
    JPMJK8TT3Call68,00 $-15,88%3,770,01%23,17%18.10.243,770,1025,13%1,491,99
    JPMJK9H0XCall72,00 $-10,93%3,770,01%29,10%15.11.243,770,1035,18%1,291,99
    JPMJK8TT7Call76,00 $-5,98%3,7716,65%29,06%18.10.245,180,1034,48%0,951,45
    JPMJK9H0YCall74,00 $-8,46%3,7113,69%25,76%15.11.244,490,1029,94%1,171,67
    JPMJK8TT8Call78,00 $-3,51%3,5719,81%30,97%18.10.245,640,1037,59%0,831,33
    JPMJK9H0WCall70,00 $-13,40%3,520,01%27,97%15.11.243,520,1032,86%1,432,13
    JPMJK9H0ZCall76,00 $-5,98%3,4118,09%27,40%15.11.244,840,1032,26%1,051,55
    JPMJK9H0UCall68,00 $-15,88%3,310,01%26,83%15.11.243,310,1030,84%1,572,27
    JPMJK9HW1Call78,00 $-3,51%3,2720,73%29,03%15.11.245,250,1034,97%0,931,43
    JPMJK8GWBCall84,00 $3,92%3,2525,37%38,43%18.10.247,290,1048,54%0,531,03
    JPMJK8ZQLCall85,00 $5,15%3,2126,07%39,96%18.10.247,580,1050,51%0,490,99
    JPMJK8GWCCall86,00 $6,39%3,1726,68%41,50%18.10.247,900,1052,63%0,450,95
    JPMJK9HW2Call80,00 $-1,03%3,1622,97%31,16%15.11.245,640,1037,59%0,831,33
    JPMJK896NPut80,00 $1,03%3,1520,27%28,05%15.11.247,150,1047,62%0,551,05
    JPMJK8GW9Put78,00 $3,51%3,1422,46%33,77%18.10.248,340,1055,56%0,400,90
    Weitere Einstellungen
    50100200