Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB817L | Put | 3,00 $ | -6,98% | 4,72 | 21,31% | 62,24% | 21.06.24 | 6,06 | 1,00 | 0,00% | 0,40 | 0,43 | |
| ME78N9 | Call | 3,00 $ | 6,98% | 3,76 | 50,31% | 115,83% | 21.06.24 | 9,31 | 1,00 | 0,00% | 0,25 | 0,28 | |
| ME73SM | Call | 3,25 $ | 15,89% | 3,62 | 59,18% | 158,29% | 21.06.24 | 12,01 | 1,00 | 0,00% | 0,193 | 0,217 | |
| ME4316 | Call | 3,50 $ | 24,81% | 3,39 | 66,84% | 207,78% | 21.06.24 | 14,32 | 1,00 | 0,00% | 0,152 | 0,182 | |
| MB8KR6 | Call | 3,70 $ | 31,94% | 3,22 | 73,02% | 250,13% | 21.06.24 | 15,79 | 1,00 | 0,00% | 0,134 | 0,165 | |
| MB8KR7 | Call | 3,80 $ | 35,51% | 3,14 | 76,03% | 271,93% | 21.06.24 | 16,39 | 1,00 | 0,00% | 0,127 | 0,159 | |
| MB8GKH | Call | 3,90 $ | 39,07% | 3,06 | 79,25% | 294,23% | 21.06.24 | 16,81 | 1,00 | 0,00% | 0,123 | 0,155 | |
| MB7VQV | Call | 4,00 $ | 42,64% | 2,99 | 82,25% | 316,53% | 21.06.24 | 17,26 | 1,00 | 0,00% | 0,119 | 0,151 | |
| MB8GKK | Call | 4,10 $ | 46,20% | 2,92 | 85,36% | 339,09% | 21.06.24 | 17,61 | 1,00 | 0,00% | 0,117 | 0,148 | |
| MB7VQW | Call | 4,25 $ | 51,55% | 2,83 | 89,66% | 373,04% | 21.06.24 | 18,10 | 1,00 | 0,00% | 0,113 | 0,144 | |
| MB8GKN | Call | 4,40 $ | 56,90% | 2,76 | 93,21% | 406,50% | 21.06.24 | 18,88 | 1,00 | 0,00% | 0,107 | 0,138 | |
| MB7VQX | Call | 4,50 $ | 60,47% | 2,70 | 96,60% | 430,05% | 21.06.24 | 18,75 | 1,00 | 0,00% | 0,109 | 0,139 | |
| MB8GKR | Call | 4,60 $ | 64,03% | 2,65 | 99,12% | 452,86% | 21.06.24 | 19,02 | 1,00 | 0,00% | 0,107 | 0,137 | |
| MB7VQY | Call | 4,75 $ | 69,38% | 2,58 | 102,83% | 487,32% | 21.06.24 | 19,30 | 1,00 | 0,00% | 0,105 | 0,135 | |
| ME9ANP | Call | 2,75 $ | -1,94% | 2,57 | 40,22% | 51,55% | 20.09.24 | 4,42 | 1,00 | 0,00% | 0,56 | 0,59 | |
| MB8GKU | Call | 4,90 $ | 74,73% | 2,56 | 107,34% | 522,02% | 21.06.24 | 19,45 | 1,00 | 0,00% | 0,11 | 0,134 | |
| ME1G3B | Put | 3,00 $ | -6,98% | 2,54 | 29,41% | 41,86% | 20.09.24 | 4,20 | 1,00 | 0,00% | 0,59 | 0,62 | |
| MB7VQZ | Call | 5,00 $ | 78,30% | 2,52 | 109,72% | 545,08% | 21.06.24 | 19,59 | 1,00 | 0,00% | 0,109 | 0,133 | |
| ME8EWF | Call | 3,00 $ | 6,98% | 2,50 | 47,20% | 64,19% | 20.09.24 | 5,32 | 1,00 | 0,00% | 0,46 | 0,49 | |
| MB8GKZ | Call | 5,10 $ | 81,86% | 2,49 | 112,02% | 568,13% | 21.06.24 | 19,74 | 1,00 | 0,00% | 0,108 | 0,132 | |
| ME78NB | Call | 3,25 $ | 15,89% | 2,47 | 51,73% | 78,74% | 20.09.24 | 6,36 | 1,00 | 0,00% | 0,37 | 0,41 | |
| MB7VR0 | Call | 5,25 $ | 87,21% | 2,44 | 115,44% | 602,84% | 21.06.24 | 19,89 | 1,00 | 0,00% | 0,107 | 0,131 | |
| ME4ANV | Call | 3,50 $ | 24,81% | 2,44 | 55,86% | 95,21% | 20.09.24 | 7,45 | 1,00 | 0,00% | 0,31 | 0,35 | |
| MB8GL1 | Call | 5,40 $ | 92,56% | 2,39 | 118,71% | 637,55% | 21.06.24 | 20,05 | 1,00 | 0,00% | 0,106 | 0,13 | |
| ME3NSK | Call | 3,75 $ | 33,72% | 2,38 | 60,01% | 113,58% | 20.09.24 | 8,41 | 1,00 | 0,00% | 0,27 | 0,31 | |
| MB7VR1 | Call | 5,50 $ | 96,13% | 2,36 | 120,98% | 660,86% | 21.06.24 | 20,05 | 1,00 | 0,00% | 0,106 | 0,13 | |
| ME2UXC | Call | 4,00 $ | 42,64% | 2,33 | 63,86% | 132,91% | 20.09.24 | 9,31 | 1,00 | 0,00% | 0,24 | 0,28 | |
| MB8649 | Call | 5,75 $ | 105,04% | 2,29 | 126,16% | 718,87% | 21.06.24 | 20,20 | 1,00 | 0,00% | 0,105 | 0,129 | |
| ME2MQH | Call | 4,50 $ | 60,47% | 2,29 | 71,05% | 172,81% | 20.09.24 | 11,18 | 1,00 | 0,00% | 0,209 | 0,233 | |
| ME2EGA | Call | 4,25 $ | 51,55% | 2,26 | 67,76% | 153,19% | 20.09.24 | 10,02 | 1,00 | 0,00% | 0,22 | 0,26 | |
| MB7VR2 | Call | 6,00 $ | 113,96% | 2,23 | 131,01% | 776,88% | 21.06.24 | 20,36 | 1,00 | 0,00% | 0,104 | 0,128 | |
| ME29YJ | Call | 4,75 $ | 69,38% | 2,23 | 74,64% | 193,96% | 20.09.24 | 11,74 | 1,00 | 0,00% | 0,198 | 0,222 | |
| MB8GL2 | Call | 6,20 $ | 121,09% | 2,19 | 134,62% | 823,25% | 21.06.24 | 20,52 | 1,00 | 0,00% | 0,103 | 0,127 | |
| ME29YK | Call | 5,00 $ | 78,30% | 2,18 | 78,12% | 215,39% | 20.09.24 | 12,18 | 1,00 | 0,00% | 0,19 | 0,214 | |
| ME2MQJ | Call | 5,25 $ | 87,21% | 2,13 | 81,36% | 236,92% | 20.09.24 | 12,59 | 1,00 | 0,00% | 0,183 | 0,207 | |
| MG39UA | Call | 2,50 $ | -10,85% | 2,11 | 33,63% | 34,66% | 20.12.24 | 2,96 | 1,00 | 0,00% | 0,85 | 0,88 | |
| ME9ANN | Call | 2,75 $ | -1,94% | 2,02 | 41,63% | 41,18% | 20.12.24 | 3,43 | 1,00 | 0,00% | 0,73 | 0,76 | |
| ME29YL | Call | 6,00 $ | 113,96% | 2,00 | 90,53% | 302,36% | 20.09.24 | 13,36 | 1,00 | 0,00% | 0,171 | 0,195 | |
| ME8H5S | Call | 3,00 $ | 6,98% | 2,00 | 46,84% | 48,86% | 20.12.24 | 3,95 | 1,00 | 0,00% | 0,63 | 0,66 | |
| ME78NA | Call | 3,25 $ | 15,89% | 1,95 | 51,21% | 58,28% | 20.12.24 | 4,42 | 1,00 | 0,00% | 0,55 | 0,59 | |
| ME6XNA | Call | 3,50 $ | 24,81% | 1,95 | 54,28% | 67,70% | 20.12.24 | 5,01 | 1,00 | 0,00% | 0,48 | 0,52 | |
| ME63SJ | Call | 4,00 $ | 42,64% | 1,94 | 59,57% | 88,86% | 20.12.24 | 6,20 | 1,00 | 0,00% | 0,38 | 0,42 | |
| ME6KKP | Call | 3,75 $ | 33,72% | 1,94 | 57,39% | 78,28% | 20.12.24 | 5,54 | 1,00 | 0,00% | 0,43 | 0,47 | |
| ME63SK | Call | 4,25 $ | 51,55% | 1,91 | 62,35% | 100,60% | 20.12.24 | 6,68 | 1,00 | 0,00% | 0,35 | 0,39 | |
| ME63SL | Call | 4,50 $ | 60,47% | 1,88 | 65,28% | 112,92% | 20.12.24 | 7,04 | 1,00 | 0,00% | 0,33 | 0,37 | |
| ME63SN | Call | 5,00 $ | 78,30% | 1,87 | 69,48% | 136,99% | 20.12.24 | 8,14 | 1,00 | 0,00% | 0,29 | 0,32 | |
| ME63SM | Call | 4,75 $ | 69,38% | 1,85 | 67,77% | 125,25% | 20.12.24 | 7,45 | 1,00 | 0,00% | 0,31 | 0,35 | |
| MG39U9 | Call | 2,50 $ | -10,85% | 1,77 | 36,40% | 31,45% | 21.03.25 | 2,55 | 1,00 | 0,00% | 0,97 | 1,02 | |
| MG0ZE6 | Call | 2,75 $ | -1,94% | 1,74 | 42,46% | 36,24% | 21.03.25 | 2,90 | 1,00 | 0,00% | 0,85 | 0,90 | |
| ME63SP | Call | 6,00 $ | 113,96% | 1,73 | 78,65% | 189,18% | 20.12.24 | 8,99 | 1,00 | 0,00% | 0,25 | 0,29 |
