Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3JA7 | Call | 4,00 € | -3,56% | 9,93 | 9,26% | 38,27% | 21.06.24 | 11,52 | 1,00 | 25,71% | 0,27 | 0,36 | |
| DJ3J19 | Call | 4,25 € | 2,47% | 7,69 | 20,81% | 56,28% | 21.06.24 | 19,75 | 1,00 | 42,86% | 0,12 | 0,21 | |
| DJ27ZL | Call | 3,75 € | -9,58% | 7,68 | 0,01% | 25,66% | 21.06.24 | 7,68 | 1,00 | 22,22% | 0,42 | 0,54 | |
| DJ30UY | Put | 4,25 € | -2,47% | 7,47 | 16,12% | 46,37% | 21.06.24 | 11,52 | 1,00 | 26,47% | 0,27 | 0,36 | |
| DJ30UZ | Put | 4,50 € | -8,50% | 7,41 | 0,01% | 37,37% | 21.06.24 | 7,41 | 1,00 | 22,22% | 0,44 | 0,56 | |
| DJ29GM | Call | 3,75 € | -9,58% | 6,28 | 0,01% | 16,55% | 20.09.24 | 6,28 | 1,00 | 13,64% | 0,57 | 0,66 | |
| DJ27ZM | Call | 3,75 € | -9,58% | 6,28 | 0,01% | 16,55% | 20.09.24 | 6,28 | 1,00 | 13,64% | 0,57 | 0,66 | |
| DW4NCW | Put | 4,00 € | 3,56% | 6,23 | 25,32% | 66,18% | 21.06.24 | 18,85 | 1,00 | 42,86% | 0,13 | 0,22 | |
| DJ20TS | Call | 4,00 € | -3,56% | 5,63 | 14,09% | 22,22% | 20.09.24 | 8,30 | 1,00 | 18,00% | 0,41 | 0,50 | |
| DJ27ZN | Call | 3,75 € | -9,58% | 5,25 | 0,01% | 14,74% | 20.12.24 | 5,25 | 1,00 | 11,54% | 0,70 | 0,79 | |
| DW3JA8 | Call | 4,50 € | 8,50% | 5,23 | 35,96% | 104,90% | 21.06.24 | 18,03 | 1,00 | 39,13% | 0,14 | 0,23 | |
| DJ3J2A | Call | 4,75 € | 14,53% | 5,16 | 29,31% | 124,90% | 21.06.24 | 45,58 | 1,00 | 98,90% | 0,001 | 0,091 | |
| DJ585G | Call | 4,25 € | 2,47% | 5,03 | 20,28% | 29,78% | 20.09.24 | 11,21 | 1,00 | 24,32% | 0,28 | 0,37 | |
| DJ20TT | Call | 4,50 € | 8,50% | 4,82 | 23,52% | 39,24% | 20.09.24 | 15,36 | 1,00 | 33,33% | 0,18 | 0,27 | |
| DJ20TR | Call | 3,50 € | -15,61% | 4,77 | 0,01% | 14,02% | 20.09.24 | 4,77 | 1,00 | 13,95% | 0,75 | 0,87 | |
| DW3NPT | Call | 3,50 € | -15,61% | 4,77 | 0,01% | 40,07% | 21.06.24 | 4,77 | 1,00 | 17,24% | 0,72 | 0,87 | |
| DJ20TY | Put | 4,00 € | 3,56% | 4,46 | 21,37% | 30,73% | 20.09.24 | 12,20 | 1,00 | 27,27% | 0,25 | 0,34 | |
| DJ20TU | Call | 5,00 € | 20,55% | 4,30 | 27,48% | 63,19% | 20.09.24 | 27,65 | 1,00 | 60,00% | 0,06 | 0,15 | |
| DW3JA9 | Call | 5,00 € | 20,55% | 4,29 | 36,89% | 169,92% | 21.06.24 | 45,58 | 1,00 | 98,90% | 0,001 | 0,091 | |
| DJ5FH2 | Call | 3,50 € | -15,61% | 4,28 | 0,01% | 12,11% | 20.12.24 | 4,28 | 1,00 | 12,50% | 0,85 | 0,97 | |
| DQ2ND6 | Call | 3,75 € | -9,58% | 4,23 | 8,87% | 13,21% | 21.03.25 | 4,71 | 1,00 | 10,23% | 0,79 | 0,88 | |
| DW808A | Call | 4,00 € | -3,56% | 4,11 | 16,53% | 18,49% | 20.12.24 | 6,48 | 1,00 | 14,29% | 0,55 | 0,64 | |
| DW808B | Call | 4,50 € | 8,50% | 3,88 | 23,07% | 27,88% | 20.12.24 | 10,63 | 1,00 | 23,08% | 0,30 | 0,39 | |
| DJ39UQ | Call | 4,25 € | 2,47% | 3,88 | 20,93% | 23,00% | 20.12.24 | 8,13 | 1,00 | 18,00% | 0,42 | 0,51 | |
| DQ2ND5 | Call | 3,50 € | -15,61% | 3,88 | 0,01% | 11,57% | 21.03.25 | 3,88 | 1,00 | 11,32% | 0,95 | 1,07 | |
| DJ4KXA | Call | 4,75 € | 14,53% | 3,80 | 25,10% | 34,27% | 20.12.24 | 13,38 | 1,00 | 29,03% | 0,22 | 0,31 | |
| DW808C | Call | 5,00 € | 20,55% | 3,70 | 26,76% | 41,40% | 20.12.24 | 16,59 | 1,00 | 36,00% | 0,16 | 0,25 | |
| DJ20TX | Put | 3,50 € | 15,61% | 3,66 | 29,09% | 51,53% | 20.09.24 | 24,40 | 1,00 | 52,94% | 0,08 | 0,17 | |
| DJ20TV | Call | 3,50 € | -15,61% | 3,64 | 0,01% | 10,51% | 20.06.25 | 3,64 | 1,00 | 10,62% | 1,02 | 1,14 | |
| DJ30UX | Put | 3,50 € | 15,61% | 3,58 | 50,41% | 149,03% | 21.06.24 | 23,04 | 1,00 | 50,00% | 0,09 | 0,18 | |
| DJ30U1 | Put | 4,00 € | 3,56% | 3,58 | 20,52% | 22,06% | 20.12.24 | 9,43 | 1,00 | 20,45% | 0,35 | 0,44 | |
| DJ27ZP | Call | 3,75 € | -9,58% | 3,50 | 11,69% | 12,00% | 20.06.25 | 4,32 | 1,00 | 9,38% | 0,87 | 0,96 | |
| DQ2ND7 | Call | 4,00 € | -3,56% | 3,48 | 17,48% | 16,23% | 21.03.25 | 5,60 | 1,00 | 12,33% | 0,65 | 0,74 | |
| DW808D | Call | 5,50 € | 32,61% | 3,39 | 30,06% | 57,55% | 20.12.24 | 23,04 | 1,00 | 50,00% | 0,09 | 0,18 | |
| DQ2ND8 | Call | 4,50 € | 8,50% | 3,35 | 23,05% | 23,07% | 21.03.25 | 8,46 | 1,00 | 18,75% | 0,40 | 0,49 | |
| DQ28BQ | Call | 4,25 € | 2,47% | 3,34 | 21,07% | 19,51% | 21.03.25 | 6,80 | 1,00 | 15,00% | 0,52 | 0,61 | |
| DQ2U7B | Call | 5,00 € | 20,55% | 3,30 | 26,12% | 32,38% | 21.03.25 | 12,57 | 1,00 | 28,12% | 0,24 | 0,33 | |
| DJ8EF8 | Call | 3,50 € | -15,61% | 3,29 | 0,01% | 9,01% | 19.12.25 | 3,29 | 1,00 | 9,60% | 1,14 | 1,26 | |
| DQ28BR | Put | 4,00 € | 3,56% | 3,13 | 19,91% | 18,01% | 21.03.25 | 8,13 | 1,00 | 17,65% | 0,42 | 0,51 | |
| DJ33PX | Call | 4,00 € | -3,56% | 3,11 | 17,78% | 14,35% | 20.06.25 | 5,06 | 1,00 | 10,98% | 0,73 | 0,82 | |
| DJ7EPP | Put | 3,50 € | 15,61% | 3,10 | 27,27% | 33,70% | 20.12.24 | 16,59 | 1,00 | 37,50% | 0,16 | 0,25 | |
| DW83J8 | Call | 6,00 € | 44,67% | 3,04 | 33,75% | 75,20% | 20.12.24 | 27,65 | 1,00 | 64,29% | 0,06 | 0,15 | |
| DJ4BRH | Call | 4,25 € | 2,47% | 2,98 | 21,13% | 17,13% | 20.06.25 | 5,93 | 1,00 | 13,04% | 0,61 | 0,70 | |
| DJ33PZ | Call | 5,00 € | 20,55% | 2,97 | 25,74% | 26,94% | 20.06.25 | 10,12 | 1,00 | 21,95% | 0,32 | 0,41 | |
| DJ4KXB | Call | 4,75 € | 14,53% | 2,97 | 24,60% | 23,32% | 20.06.25 | 8,46 | 1,00 | 18,37% | 0,40 | 0,49 | |
| DJ33PY | Call | 4,50 € | 8,50% | 2,95 | 23,25% | 20,11% | 20.06.25 | 7,03 | 1,00 | 15,52% | 0,50 | 0,59 | |
| DJ4W3X | Call | 5,50 € | 32,61% | 2,88 | 28,22% | 35,48% | 20.06.25 | 13,38 | 1,00 | 29,03% | 0,22 | 0,31 | |
| DW3JBA | Call | 5,50 € | 32,61% | 2,82 | 56,12% | 270,59% | 21.06.24 | 27,65 | 1,00 | 99,33% | 0,001 | 0,15 | |
| DJ8EF9 | Call | 3,75 € | -9,58% | 2,81 | 14,01% | 10,33% | 19.12.25 | 3,77 | 1,00 | 8,26% | 1,01 | 1,10 | |
| DJ30U3 | Put | 4,00 € | 3,56% | 2,78 | 19,67% | 15,53% | 20.06.25 | 7,15 | 1,00 | 15,79% | 0,49 | 0,58 |
