Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGB | EB1F3J | Put | 30,00 € | 0,53% | 11,01 | 15,91% | 40,16% | 21.06.24 | 24,52 | 0,10 | 0,00% | 0,103 | 0,123 |
EGB | EB1F3H | Put | 30,00 € | 0,53% | 7,09 | 13,96% | 19,16% | 20.09.24 | 15,55 | 0,10 | 0,00% | 0,174 | 0,194 |
EGB | EB1F2Y | Call | 36,00 € | 19,36% | 6,67 | 30,92% | 175,38% | 21.06.24 | 131,13 | 0,10 | 0,00% | 0,002 | 0,023 |
EGB | EB1F2X | Call | 36,00 € | 19,44% | 6,36 | 23,44% | 58,62% | 20.09.24 | 53,82 | 0,10 | 0,00% | 0,035 | 0,056 |
EGB | EB1F3E | Put | 30,00 € | 0,53% | 5,74 | 13,27% | 13,87% | 20.12.24 | 12,57 | 0,10 | 0,00% | 0,22 | 0,24 |
EGB | EB1F2U | Call | 36,00 € | 19,40% | 5,40 | 21,62% | 36,80% | 20.12.24 | 32,07 | 0,10 | 0,00% | 0,073 | 0,094 |
EGB | EB1F2V | Call | 34,00 € | 12,77% | 5,29 | 20,47% | 28,67% | 20.12.24 | 20,94 | 0,10 | 0,00% | 0,123 | 0,144 |
EGB | EB1F2W | Call | 32,00 € | 6,14% | 5,15 | 18,72% | 21,79% | 20.12.24 | 13,89 | 0,10 | 0,00% | 0,197 | 0,217 |
EGB | EB1F3F | Put | 28,00 € | 7,16% | 5,00 | 18,20% | 20,69% | 20.12.24 | 18,17 | 0,10 | 0,00% | 0,145 | 0,166 |
EGB | EB1F3G | Put | 26,00 € | 13,76% | 4,58 | 22,05% | 28,61% | 20.12.24 | 26,68 | 0,10 | 0,00% | 0,092 | 0,113 |
EGB | EB1E1T | Call | 29,27 € | -3,02% | 14,32 | 6,24% | 30,22% | 21.06.24 | 15,42 | 0,109 | 0,00% | 0,193 | 0,214 |
EGB | EB1E1S | Call | 31,10 € | 3,04% | 10,45 | 19,99% | 55,05% | 21.06.24 | 30,55 | 0,109 | 0,00% | 0,087 | 0,108 |
EGB | EB1FG5 | Call | 32,93 € | 9,11% | 9,92 | 24,17% | 92,82% | 21.06.24 | 64,70 | 0,109 | 0,00% | 0,031 | 0,051 |
EGB | EB1EPG | Call | 27,44 € | -9,08% | 9,06 | 0,01% | 17,02% | 21.06.24 | 9,06 | 0,109 | 0,00% | 0,344 | 0,364 |
EGB | EB1FHV | Put | 27,44 € | 9,08% | 8,60 | 26,66% | 92,85% | 21.06.24 | 63,45 | 0,109 | 0,00% | 0,032 | 0,052 |
EGB | EB1E1R | Call | 27,44 € | -9,08% | 7,30 | 0,01% | 12,71% | 20.09.24 | 7,30 | 0,109 | 0,00% | 0,431 | 0,452 |
EGB | EB1E1Q | Call | 29,27 € | -3,02% | 7,07 | 12,15% | 18,05% | 20.09.24 | 10,44 | 0,109 | 0,00% | 0,296 | 0,316 |
EGB | EB1E2E | Put | 25,61 € | 15,14% | 6,67 | 33,22% | 140,39% | 21.06.24 | 103,11 | 0,109 | 0,00% | 0,011 | 0,032 |
EGB | EB1FG4 | Call | 32,93 € | 9,11% | 6,56 | 20,63% | 36,07% | 20.09.24 | 25,00 | 0,109 | 0,00% | 0,111 | 0,132 |
EGB | EB1E1P | Call | 31,10 € | 3,04% | 6,52 | 17,90% | 25,81% | 20.09.24 | 15,79 | 0,109 | 0,00% | 0,188 | 0,209 |
EGB | EB1EPH | Call | 25,61 € | -15,14% | 6,08 | 0,01% | 11,47% | 21.06.24 | 6,08 | 0,109 | 0,00% | 0,523 | 0,543 |
EGB | EB1FHU | Put | 27,44 € | 9,08% | 6,02 | 21,14% | 34,49% | 20.09.24 | 28,94 | 0,109 | 0,00% | 0,094 | 0,114 |
EGB | EB1E2B | Put | 25,61 € | 15,14% | 5,45 | 25,09% | 47,84% | 20.09.24 | 44,59 | 0,109 | 0,00% | 0,053 | 0,074 |
EGB | EB1E2F | Put | 23,78 € | 21,20% | 4,98 | 40,73% | 191,10% | 21.06.24 | 137,48 | 0,109 | 0,00% | 0,003 | 0,024 |
EGB | EB1LEY | Put | 30,00 € | 0,60% | 4,98 | 12,87% | 11,27% | 21.03.25 | 10,97 | 0,10 | 0,00% | 0,254 | 0,275 |
EGB | EB1E2C | Put | 23,78 € | 21,20% | 4,86 | 29,07% | 62,51% | 20.09.24 | 65,99 | 0,109 | 0,00% | 0,03 | 0,05 |
RC1BZC | Put | 29,00 € | 3,91% | 4,74 | 14,91% | 13,31% | 21.03.25 | 13,24 | 0,10 | 0,00% | 0,208 | 0,228 | |
EGB | EB1LD9 | Call | 36,00 € | 19,28% | 4,74 | 20,61% | 27,43% | 21.03.25 | 23,04 | 0,10 | 0,00% | 0,11 | 0,131 |
RC1DYZ | Put | 32,00 € | -6,03% | 4,73 | 7,87% | 6,63% | 19.09.25 | 6,60 | 0,10 | 0,00% | 0,437 | 0,457 | |
EGB | EB1F7D | Call | 34,00 € | 12,66% | 4,61 | 19,56% | 21,93% | 21.03.25 | 16,05 | 0,10 | 0,00% | 0,168 | 0,188 |
RC1BY9 | Call | 29,00 € | -3,91% | 4,61 | 12,98% | 11,96% | 21.03.25 | 7,03 | 0,10 | 0,00% | 0,409 | 0,429 | |
RC1BZB | Call | 35,00 € | 15,97% | 4,54 | 20,71% | 24,97% | 21.03.25 | 18,07 | 0,10 | 0,00% | 0,147 | 0,167 | |
EGB | EB1EPJ | Call | 23,78 € | -21,20% | 4,49 | 0,01% | 9,36% | 21.06.24 | 4,49 | 0,109 | 0,00% | 0,714 | 0,735 |
EGB | EB1F7E | Call | 32,00 € | 6,03% | 4,46 | 18,06% | 17,35% | 21.03.25 | 11,22 | 0,10 | 0,00% | 0,248 | 0,269 |
EGB | EB1F7F | Call | 30,00 € | -0,60% | 4,44 | 15,40% | 13,62% | 21.03.25 | 8,11 | 0,10 | 0,00% | 0,352 | 0,372 |
RC1BZA | Call | 31,00 € | 2,72% | 4,39 | 17,11% | 15,50% | 21.03.25 | 9,40 | 0,10 | 0,00% | 0,301 | 0,321 | |
EGB | EB1F80 | Put | 28,00 € | 7,22% | 4,36 | 17,29% | 16,12% | 21.03.25 | 15,01 | 0,10 | 0,00% | 0,18 | 0,201 |
RC1DVF | Call | 38,00 € | 25,91% | 4,22 | 19,24% | 22,02% | 19.09.25 | 23,04 | 0,10 | 0,00% | 0,111 | 0,131 | |
EGB | EB1LEX | Put | 30,00 € | 0,60% | 4,21 | 13,32% | 10,20% | 20.06.25 | 9,31 | 0,10 | 0,00% | 0,304 | 0,324 |
EGB | EB1E2D | Put | 21,95 € | 27,26% | 4,15 | 33,48% | 78,11% | 20.09.24 | 89,18 | 0,109 | 0,00% | 0,017 | 0,037 |
EGB | EB1LD7 | Call | 34,00 € | 12,66% | 4,11 | 19,09% | 18,26% | 20.06.25 | 13,12 | 0,10 | 0,00% | 0,209 | 0,23 |
EGB | EB1LD6 | Call | 36,00 € | 19,28% | 4,11 | 20,61% | 22,68% | 20.06.25 | 16,96 | 0,10 | 0,00% | 0,157 | 0,178 |
EGB | EB1LD8 | Call | 32,00 € | 6,03% | 4,11 | 17,23% | 14,44% | 20.06.25 | 9,99 | 0,10 | 0,00% | 0,281 | 0,302 |
RC1DVE | Call | 36,00 € | 19,28% | 4,05 | 18,81% | 18,48% | 19.09.25 | 16,40 | 0,10 | 0,00% | 0,164 | 0,184 | |
EGB | EB1F81 | Put | 26,00 € | 13,85% | 3,99 | 20,86% | 21,66% | 21.03.25 | 20,81 | 0,10 | 0,00% | 0,124 | 0,145 |
EGB | EB1EP4 | Put | 21,95 € | 27,26% | 3,91 | 50,09% | 243,12% | 21.06.24 | 157,12 | 0,109 | 0,00% | 0,001 | 0,021 |
RC1DVD | Call | 34,00 € | 12,66% | 3,91 | 18,00% | 15,27% | 19.09.25 | 12,02 | 0,10 | 0,00% | 0,231 | 0,251 | |
EGB | EB1LE0 | Put | 28,00 € | 7,22% | 3,83 | 17,01% | 13,63% | 20.06.25 | 12,63 | 0,10 | 0,00% | 0,219 | 0,239 |
RC1DVC | Call | 32,00 € | 6,03% | 3,83 | 16,61% | 12,42% | 19.09.25 | 9,06 | 0,10 | 0,00% | 0,313 | 0,333 | |
EGB | EB1F74 | Put | 24,00 € | 20,48% | 3,69 | 24,12% | 27,78% | 21.03.25 | 29,02 | 0,10 | 0,00% | 0,083 | 0,104 |