Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB1HW9 | Call | 300,00 $ | 11,79% | 7,74 | 30,95% | 101,54% | 21.06.24 | 42,36 | 0,01 | 16,95% | 0,049 | 0,059 | |
| MB1HWA | Call | 310,00 $ | 15,58% | 7,42 | 33,82% | 125,31% | 21.06.24 | 53,15 | 0,01 | 21,28% | 0,037 | 0,047 | |
| MD9MJ6 | Call | 320,00 $ | 19,24% | 6,91 | 36,47% | 149,57% | 21.06.24 | 62,48 | 0,01 | 30,00% | 0,028 | 0,04 | |
| MD9MJ9 | Call | 330,00 $ | 22,96% | 6,01 | 40,15% | 176,29% | 21.06.24 | 62,47 | 0,01 | 42,50% | 0,023 | 0,04 | |
| ME2U9H | Put | 300,00 $ | -11,79% | 5,95 | 0,01% | 12,93% | 20.09.24 | 5,95 | 0,01 | 2,38% | 0,41 | 0,42 | |
| MD9MJA | Call | 340,00 $ | 26,69% | 5,32 | 43,61% | 203,05% | 21.06.24 | 62,48 | 0,01 | 52,50% | 0,019 | 0,04 | |
| MB3KRA | Put | 300,00 $ | -11,81% | 5,32 | 0,01% | 10,81% | 20.12.24 | 5,32 | 0,01 | 2,13% | 0,46 | 0,47 | |
| MG29ER | Call | 250,00 $ | -6,83% | 5,23 | 13,27% | 22,63% | 20.09.24 | 6,41 | 0,01 | 2,56% | 0,38 | 0,39 | |
| MD9MJD | Call | 350,00 $ | 30,51% | 4,79 | 47,05% | 230,48% | 21.06.24 | 62,44 | 0,01 | 57,50% | 0,017 | 0,04 | |
| ME9VMA | Call | 260,00 $ | -3,10% | 4,74 | 19,61% | 26,06% | 20.09.24 | 7,57 | 0,01 | 3,03% | 0,32 | 0,33 | |
| MG10KH | Put | 300,00 $ | -11,79% | 4,72 | 0,01% | 10,63% | 21.03.25 | 4,72 | 0,01 | 1,89% | 0,52 | 0,53 | |
| ME894J | Call | 340,00 $ | 26,69% | 4,68 | 34,10% | 77,46% | 20.09.24 | 29,75 | 0,01 | 11,90% | 0,074 | 0,084 | |
| ME894H | Call | 330,00 $ | 23,02% | 4,68 | 33,04% | 69,46% | 20.09.24 | 25,49 | 0,01 | 10,20% | 0,088 | 0,098 | |
| ME894G | Call | 320,00 $ | 19,33% | 4,65 | 31,98% | 61,79% | 20.09.24 | 21,53 | 0,01 | 8,62% | 0,106 | 0,116 | |
| ME894K | Call | 350,00 $ | 30,42% | 4,65 | 35,22% | 85,93% | 20.09.24 | 34,24 | 0,01 | 13,70% | 0,063 | 0,073 | |
| ME894F | Call | 310,00 $ | 15,61% | 4,64 | 30,70% | 54,37% | 20.09.24 | 18,23 | 0,01 | 7,30% | 0,127 | 0,137 | |
| ME8F6S | Call | 300,00 $ | 11,77% | 4,63 | 29,17% | 47,15% | 20.09.24 | 15,33 | 0,01 | 6,13% | 0,153 | 0,163 | |
| ME76N1 | Call | 360,00 $ | 34,15% | 4,61 | 36,31% | 94,63% | 20.09.24 | 39,04 | 0,01 | 15,62% | 0,054 | 0,064 | |
| ME8F6P | Call | 280,00 $ | 4,35% | 4,60 | 25,59% | 35,13% | 20.09.24 | 10,77 | 0,01 | 4,31% | 0,223 | 0,233 | |
| ME8F6Q | Call | 290,00 $ | 8,14% | 4,58 | 27,72% | 41,11% | 20.09.24 | 12,81 | 0,01 | 5,13% | 0,185 | 0,195 | |
| ME8HLM | Call | 270,00 $ | 0,62% | 4,58 | 23,32% | 30,48% | 20.09.24 | 8,92 | 0,01 | 3,57% | 0,27 | 0,28 | |
| ME5566 | Call | 370,00 $ | 38,00% | 4,53 | 37,70% | 103,93% | 20.09.24 | 43,06 | 0,01 | 17,24% | 0,048 | 0,058 | |
| ME5567 | Call | 380,00 $ | 41,60% | 4,48 | 38,69% | 112,58% | 20.09.24 | 48,06 | 0,01 | 19,23% | 0,042 | 0,052 | |
| ME54UY | Put | 300,00 $ | -11,87% | 4,46 | 0,01% | 9,29% | 20.06.25 | 4,46 | 0,01 | 1,79% | 0,54 | 0,55 | |
| MD9MJF | Call | 360,00 $ | 34,15% | 4,41 | 50,24% | 256,54% | 21.06.24 | 62,47 | 0,01 | 62,50% | 0,015 | 0,04 | |
| ME5568 | Call | 390,00 $ | 45,41% | 4,39 | 39,99% | 121,99% | 20.09.24 | 52,05 | 0,01 | 20,83% | 0,038 | 0,048 | |
| ME4AQT | Call | 400,00 $ | 49,05% | 4,32 | 41,04% | 130,97% | 20.09.24 | 56,80 | 0,01 | 22,73% | 0,034 | 0,044 | |
| ME2TWB | Call | 410,00 $ | 52,78% | 4,24 | 42,20% | 140,26% | 20.09.24 | 60,96 | 0,01 | 24,39% | 0,031 | 0,041 | |
| MD9MJH | Call | 370,00 $ | 37,87% | 4,17 | 53,73% | 283,27% | 21.06.24 | 62,48 | 0,01 | 65,00% | 0,014 | 0,04 | |
| ME2TWC | Call | 420,00 $ | 56,48% | 4,08 | 43,60% | 149,71% | 20.09.24 | 62,47 | 0,01 | 27,50% | 0,029 | 0,04 | |
| MD9MJJ | Call | 380,00 $ | 41,58% | 3,92 | 56,84% | 309,86% | 21.06.24 | 62,48 | 0,01 | 67,50% | 0,013 | 0,04 | |
| ME2TWD | Call | 430,00 $ | 60,26% | 3,88 | 45,08% | 159,45% | 20.09.24 | 62,47 | 0,01 | 32,50% | 0,027 | 0,04 | |
| MG29EQ | Call | 250,00 $ | -6,83% | 3,74 | 17,45% | 19,13% | 20.12.24 | 5,21 | 0,01 | 2,08% | 0,47 | 0,48 | |
| MB33C5 | Call | 370,00 $ | 37,90% | 3,72 | 34,66% | 65,02% | 20.12.24 | 23,80 | 0,01 | 9,52% | 0,095 | 0,105 | |
| MB33C6 | Call | 380,00 $ | 41,66% | 3,71 | 35,45% | 70,20% | 20.12.24 | 26,30 | 0,01 | 10,53% | 0,085 | 0,095 | |
| MB33C7 | Call | 390,00 $ | 45,34% | 3,70 | 36,13% | 75,33% | 20.12.24 | 29,06 | 0,01 | 11,63% | 0,076 | 0,086 | |
| MB33C8 | Call | 400,00 $ | 49,08% | 3,70 | 36,80% | 80,62% | 20.12.24 | 32,04 | 0,01 | 12,82% | 0,068 | 0,078 | |
| MB33C4 | Call | 360,00 $ | 34,24% | 3,70 | 34,03% | 60,18% | 20.12.24 | 21,17 | 0,01 | 8,47% | 0,108 | 0,118 | |
| MB35QT | Call | 350,00 $ | 30,47% | 3,69 | 33,21% | 55,22% | 20.12.24 | 18,92 | 0,01 | 7,58% | 0,122 | 0,132 | |
| ME2TWE | Call | 440,00 $ | 63,96% | 3,69 | 46,45% | 168,97% | 20.09.24 | 62,48 | 0,01 | 37,50% | 0,025 | 0,04 | |
| MB40MS | Call | 340,00 $ | 26,71% | 3,68 | 32,40% | 50,45% | 20.12.24 | 16,77 | 0,01 | 6,71% | 0,139 | 0,149 | |
| MB33C9 | Call | 410,00 $ | 52,90% | 3,67 | 37,61% | 86,14% | 20.12.24 | 34,69 | 0,01 | 13,89% | 0,062 | 0,072 | |
| MB33CA | Call | 420,00 $ | 56,54% | 3,66 | 38,22% | 91,39% | 20.12.24 | 37,86 | 0,01 | 15,15% | 0,056 | 0,066 | |
| MB43ST | Call | 330,00 $ | 23,06% | 3,65 | 31,64% | 46,06% | 20.12.24 | 14,78 | 0,01 | 5,92% | 0,159 | 0,169 | |
| MB33CB | Call | 430,00 $ | 60,26% | 3,63 | 38,89% | 96,84% | 20.12.24 | 40,96 | 0,01 | 16,39% | 0,051 | 0,061 | |
| MB49S0 | Call | 320,00 $ | 19,33% | 3,63 | 30,66% | 41,66% | 20.12.24 | 13,08 | 0,01 | 5,24% | 0,182 | 0,192 | |
| MB4AQV | Call | 310,00 $ | 15,56% | 3,59 | 29,72% | 37,57% | 20.12.24 | 11,41 | 0,01 | 4,59% | 0,209 | 0,219 | |
| MB33CC | Call | 440,00 $ | 64,03% | 3,59 | 39,79% | 102,47% | 20.12.24 | 43,06 | 0,01 | 17,24% | 0,048 | 0,058 | |
| MB33CD | Call | 450,00 $ | 67,72% | 3,56 | 40,41% | 107,91% | 20.12.24 | 46,27 | 0,01 | 18,52% | 0,044 | 0,054 | |
| ME2TWF | Call | 450,00 $ | 67,71% | 3,55 | 47,92% | 178,65% | 20.09.24 | 62,47 | 0,01 | 40,00% | 0,024 | 0,04 |
