Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0A8X | Call | 130,00 CHF | -2,33% | 13,09 | 9,59% | 26,40% | 19.06.24 | 17,27 | 0,10 | 3,80% | 0,74 | 0,77 | |
HD21MD | Call | 125,00 CHF | -6,09% | 12,29 | 0,01% | 15,64% | 19.06.24 | 12,29 | 0,10 | 2,68% | 1,06 | 1,09 | |
HC86JL | Call | 138,78 CHF | 4,27% | 10,61 | 20,57% | 54,18% | 19.06.24 | 35,29 | 0,101 | 7,69% | 0,35 | 0,38 | |
HC7FZJ | Call | 148,70 CHF | 11,72% | 10,31 | 25,78% | 98,78% | 19.06.24 | 80,95 | 0,101 | 17,65% | 0,14 | 0,17 | |
HD2F8Y | Put | 120,00 CHF | 9,84% | 8,72 | 27,90% | 87,34% | 19.06.24 | 62,00 | 0,10 | 13,64% | 0,20 | 0,23 | |
HC8UTG | Call | 118,96 CHF | -10,62% | 8,55 | 0,01% | 8,21% | 19.06.24 | 8,55 | 0,101 | 1,86% | 1,56 | 1,59 | |
HC7FZK | Call | 158,61 CHF | 19,17% | 7,95 | 31,46% | 152,80% | 19.06.24 | 114,68 | 0,101 | 58,33% | 0,05 | 0,12 | |
HC7FZN | Put | 148,70 CHF | -11,72% | 7,56 | 0,01% | 11,48% | 19.06.24 | 7,56 | 0,101 | 1,65% | 1,81 | 1,84 | |
HC8UTJ | Call | 118,96 CHF | -10,62% | 6,68 | 0,01% | 6,86% | 18.12.24 | 6,68 | 0,101 | 1,46% | 2,02 | 2,05 | |
HC9M2T | Call | 130,00 CHF | -2,33% | 6,18 | 11,65% | 12,17% | 18.12.24 | 9,96 | 0,10 | 2,19% | 1,33 | 1,36 | |
HD1HAK | Call | 120,00 CHF | -9,84% | 5,81 | 0,01% | 6,55% | 18.06.25 | 5,81 | 0,10 | 1,28% | 2,31 | 2,34 | |
HC7UPU | Put | 148,70 CHF | -11,72% | 5,76 | 0,01% | 8,91% | 18.12.24 | 5,76 | 0,101 | 1,26% | 2,38 | 2,41 | |
HD0A8Y | Call | 140,00 CHF | 5,18% | 5,65 | 16,92% | 18,82% | 18.12.24 | 14,83 | 0,10 | 3,26% | 0,89 | 0,92 | |
HD28LN | Call | 170,00 CHF | 27,72% | 5,60 | 23,68% | 46,98% | 18.12.24 | 48,72 | 0,10 | 10,71% | 0,25 | 0,28 | |
HC90MG | Call | 158,61 CHF | 19,17% | 5,59 | 21,78% | 35,28% | 18.12.24 | 31,28 | 0,101 | 6,82% | 0,40 | 0,43 | |
HC7P12 | Call | 178,44 CHF | 34,06% | 5,56 | 24,95% | 56,14% | 18.12.24 | 65,53 | 0,101 | 14,29% | 0,18 | 0,21 | |
HC7P11 | Call | 148,70 CHF | 11,72% | 5,55 | 19,68% | 26,05% | 18.12.24 | 20,85 | 0,101 | 4,62% | 0,62 | 0,65 | |
HC7FZL | Call | 178,44 CHF | 34,06% | 5,06 | 42,28% | 264,71% | 19.06.24 | 152,91 | 0,101 | 87,78% | 0,011 | 0,09 | |
HD0H1T | Call | 110,00 CHF | -17,35% | 5,03 | 0,01% | 3,96% | 18.12.24 | 5,03 | 0,10 | 1,11% | 2,67 | 2,70 | |
HD43KH | Call | 140,00 CHF | 5,18% | 4,87 | 16,49% | 15,34% | 19.03.25 | 12,07 | 0,10 | 2,65% | 1,09 | 1,12 | |
HD3KEM | Put | 150,00 CHF | -12,69% | 4,87 | 0,01% | 6,95% | 18.06.25 | 4,87 | 0,10 | 1,08% | 2,78 | 2,81 | |
HD43KK | Call | 180,00 CHF | 35,23% | 4,84 | 23,98% | 42,73% | 19.03.25 | 44,01 | 0,10 | 9,68% | 0,28 | 0,31 | |
HD43KJ | Call | 150,00 CHF | 12,69% | 4,83 | 19,11% | 21,14% | 19.03.25 | 17,05 | 0,10 | 3,75% | 0,77 | 0,80 | |
HD43KL | Call | 200,00 CHF | 50,25% | 4,70 | 26,52% | 58,84% | 19.03.25 | 71,79 | 0,10 | 15,79% | 0,16 | 0,19 | |
HC7P13 | Call | 198,26 CHF | 48,96% | 4,48 | 28,73% | 79,07% | 18.12.24 | 86,01 | 0,101 | 40,00% | 0,09 | 0,15 | |
HD1HAN | Call | 180,00 CHF | 35,24% | 4,35 | 23,03% | 34,00% | 18.06.25 | 32,48 | 0,10 | 7,14% | 0,39 | 0,42 | |
HD2F8Z | Call | 200,00 CHF | 50,26% | 4,32 | 25,13% | 46,29% | 18.06.25 | 52,48 | 0,10 | 11,54% | 0,23 | 0,26 | |
HD1HAL | Call | 140,00 CHF | 5,18% | 4,30 | 16,40% | 13,32% | 18.06.25 | 10,18 | 0,10 | 2,24% | 1,30 | 1,33 | |
HD1HAM | Call | 160,00 CHF | 20,21% | 4,28 | 20,52% | 22,75% | 18.06.25 | 18,44 | 0,10 | 4,05% | 0,71 | 0,74 | |
HD1V0N | Call | 150,00 CHF | 12,70% | 4,25 | 18,84% | 17,77% | 18.06.25 | 13,64 | 0,10 | 3,00% | 0,96 | 0,99 | |
HD3KEL | Call | 220,00 CHF | 65,28% | 4,15 | 27,47% | 59,16% | 18.06.25 | 71,80 | 0,10 | 15,79% | 0,16 | 0,19 | |
HC7P14 | Call | 218,09 CHF | 63,85% | 3,94 | 31,82% | 102,11% | 18.12.24 | 114,68 | 0,101 | 58,33% | 0,05 | 0,12 | |
HC7P15 | Put | 99,13 CHF | 25,52% | 3,91 | 30,08% | 43,81% | 18.12.24 | 44,39 | 0,101 | 9,68% | 0,28 | 0,31 | |
HC9YAJ | Call | 100,00 CHF | -24,87% | 3,81 | 0,01% | 2,17% | 18.12.24 | 3,81 | 0,10 | 0,84% | 3,51 | 3,54 | |
HD43KM | Put | 100,00 CHF | 24,87% | 3,41 | 27,96% | 32,01% | 19.03.25 | 31,00 | 0,10 | 6,82% | 0,41 | 0,44 | |
HD1HAP | Put | 100,00 CHF | 24,87% | 3,04 | 26,79% | 25,71% | 18.06.25 | 24,36 | 0,10 | 5,36% | 0,53 | 0,56 | |
ME39MV | Call | 130,00 CHF | -2,20% | 12,00 | 11,00% | 26,91% | 21.06.24 | 16,81 | 0,10 | 1,23% | 0,80 | 0,81 | |
ME54PK | Call | 150,00 CHF | 12,85% | 10,97 | 25,75% | 99,62% | 21.06.24 | 96,61 | 0,10 | 5,67% | 0,133 | 0,141 | |
ME39MY | Call | 140,00 CHF | 5,32% | 10,55 | 21,36% | 56,65% | 21.06.24 | 38,90 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME39MZ | Call | 160,00 CHF | 20,37% | 10,53 | 30,23% | 150,03% | 21.06.24 | 186,52 | 0,10 | 10,96% | 0,065 | 0,073 | |
HD4W75 | Call | 145,00 CHF | 9,08% | 10,00 | 24,36% | 81,02% | 19.06.24 | 56,75 | 0,10 | 13,04% | 0,20 | 0,23 | |
ME39MU | Call | 120,00 CHF | -9,72% | 8,78 | 0,01% | 11,92% | 21.06.24 | 8,78 | 0,10 | 0,65% | 1,54 | 1,55 | |
ME5LFG | Call | 180,00 CHF | 35,42% | 8,50 | 40,87% | 256,53% | 21.06.24 | 302,63 | 0,10 | 17,78% | 0,037 | 0,045 | |
ME39MT | Call | 120,00 CHF | -9,72% | 7,44 | 0,01% | 9,58% | 20.09.24 | 7,44 | 0,10 | 0,55% | 1,82 | 1,83 | |
ME39MW | Call | 130,00 CHF | -2,20% | 7,41 | 12,20% | 16,29% | 20.09.24 | 11,74 | 0,10 | 0,86% | 1,15 | 1,16 | |
ME39N0 | Call | 160,00 CHF | 20,37% | 7,30 | 23,60% | 56,67% | 20.09.24 | 61,89 | 0,10 | 3,64% | 0,212 | 0,22 | |
ME8LC9 | Call | 170,00 CHF | 27,89% | 7,23 | 25,98% | 74,58% | 20.09.24 | 95,91 | 0,10 | 5,63% | 0,134 | 0,142 | |
ME54PL | Call | 150,00 CHF | 12,85% | 7,14 | 21,25% | 40,30% | 20.09.24 | 35,85 | 0,10 | 2,63% | 0,37 | 0,38 | |
ME39N9 | Put | 100,00 CHF | 23,96% | 7,06 | 41,12% | 160,05% | 21.06.24 | 189,95 | 0,10 | 0,00% | 0,063 | 0,071 | |
ME5LFH | Call | 180,00 CHF | 35,42% | 7,02 | 28,37% | 93,19% | 20.09.24 | 134,84 | 0,10 | 7,92% | 0,093 | 0,101 |