Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5LVR | Put | 150,00 $ | -0,06% | 13,25 | 12,57% | 27,45% | 21.06.24 | 26,77 | 0,10 | 1,92% | 0,51 | 0,52 | |
| MB974F | Call | 170,00 $ | 13,40% | 12,39 | 24,19% | 105,21% | 21.06.24 | 146,51 | 0,10 | 10,53% | 0,085 | 0,095 | |
| MB38DE | Call | 160,00 $ | 6,73% | 12,32 | 20,30% | 62,46% | 21.06.24 | 61,31 | 0,10 | 4,41% | 0,217 | 0,227 | |
| MB76MZ | Call | 150,00 $ | 0,06% | 11,96 | 14,63% | 32,12% | 21.06.24 | 23,59 | 0,10 | 1,69% | 0,58 | 0,59 | |
| MB179L | Call | 140,00 $ | -6,61% | 11,41 | 0,01% | 16,10% | 21.06.24 | 11,41 | 0,10 | 0,82% | 1,21 | 1,22 | |
| MB85CM | Call | 180,00 $ | 20,07% | 11,37 | 28,71% | 152,94% | 21.06.24 | 248,54 | 0,10 | 17,86% | 0,046 | 0,056 | |
| ME5M69 | Call | 190,00 $ | 26,74% | 10,08 | 33,79% | 202,12% | 21.06.24 | 316,32 | 0,10 | 22,73% | 0,034 | 0,044 | |
| MB85CQ | Call | 200,00 $ | 33,41% | 8,90 | 38,96% | 251,73% | 21.06.24 | 347,95 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME180W | Call | 140,00 $ | -6,61% | 8,05 | 0,01% | 15,22% | 20.09.24 | 8,05 | 0,10 | 0,58% | 1,72 | 1,73 | |
| ME5M6A | Call | 190,00 $ | 26,74% | 7,00 | 26,38% | 73,11% | 20.09.24 | 81,87 | 0,10 | 5,88% | 0,16 | 0,17 | |
| ME3CL7 | Call | 200,00 $ | 33,41% | 6,96 | 28,14% | 89,55% | 20.09.24 | 118,96 | 0,10 | 8,55% | 0,107 | 0,117 | |
| ME5LVQ | Put | 150,00 $ | -0,06% | 6,94 | 14,06% | 18,06% | 20.09.24 | 14,35 | 0,10 | 1,03% | 0,96 | 0,97 | |
| MB179K | Call | 130,00 $ | -13,28% | 6,86 | 0,01% | 9,75% | 21.06.24 | 6,86 | 0,10 | 0,49% | 2,02 | 2,03 | |
| ME3CL6 | Call | 180,00 $ | 20,07% | 6,84 | 24,80% | 57,55% | 20.09.24 | 51,55 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME5M6D | Call | 220,00 $ | 46,76% | 6,54 | 32,17% | 123,59% | 20.09.24 | 193,31 | 0,10 | 13,89% | 0,062 | 0,072 | |
| ME4N2L | Call | 170,00 $ | 13,40% | 6,54 | 23,21% | 43,49% | 20.09.24 | 30,93 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME180X | Call | 160,00 $ | 6,73% | 6,30 | 20,82% | 31,31% | 20.09.24 | 19,07 | 0,10 | 1,37% | 0,72 | 0,73 | |
| ME38Z0 | Call | 150,00 $ | 0,06% | 6,24 | 16,92% | 21,95% | 20.09.24 | 12,00 | 0,10 | 0,86% | 1,15 | 1,16 | |
| ME5M6J | Call | 240,00 $ | 60,10% | 5,97 | 36,63% | 158,20% | 20.09.24 | 239,97 | 0,10 | 17,24% | 0,048 | 0,058 | |
| ME180V | Call | 130,00 $ | -13,28% | 5,75 | 0,01% | 10,74% | 20.09.24 | 5,75 | 0,10 | 0,41% | 2,41 | 2,42 | |
| ME5M6F | Call | 220,00 $ | 46,76% | 5,59 | 27,90% | 74,34% | 20.12.24 | 102,34 | 0,10 | 7,35% | 0,126 | 0,136 | |
| MB85CR | Call | 200,00 $ | 33,41% | 5,50 | 25,80% | 54,84% | 20.12.24 | 55,67 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME5G18 | Put | 150,00 $ | -0,06% | 5,50 | 13,60% | 13,45% | 20.12.24 | 11,50 | 0,10 | 0,83% | 1,20 | 1,21 | |
| ME5M6G | Call | 240,00 $ | 60,10% | 5,42 | 30,49% | 94,63% | 20.12.24 | 151,28 | 0,10 | 10,87% | 0,082 | 0,092 | |
| ME5M6B | Call | 190,00 $ | 26,74% | 5,23 | 25,24% | 45,90% | 20.12.24 | 36,63 | 0,10 | 2,63% | 0,37 | 0,38 | |
| MB3CVQ | Call | 140,00 $ | -6,61% | 5,07 | 11,32% | 13,99% | 20.12.24 | 6,41 | 0,10 | 0,46% | 2,16 | 2,17 | |
| MB85CN | Call | 180,00 $ | 20,07% | 5,00 | 24,33% | 37,53% | 20.12.24 | 24,85 | 0,10 | 1,79% | 0,55 | 0,56 | |
| MB38DC | Call | 130,00 $ | -13,28% | 4,95 | 0,01% | 10,76% | 20.12.24 | 4,95 | 0,10 | 0,36% | 2,80 | 2,81 | |
| ME1CWN | Put | 100,00 $ | 33,29% | 4,84 | 37,87% | 88,78% | 20.09.24 | 149,66 | 0,10 | 10,75% | 0,083 | 0,093 | |
| MG0ZUM | Call | 240,00 $ | 60,10% | 4,83 | 28,37% | 69,47% | 21.03.25 | 94,04 | 0,10 | 6,76% | 0,138 | 0,148 | |
| MG0ZUL | Call | 220,00 $ | 46,76% | 4,77 | 26,78% | 55,04% | 21.03.25 | 58,73 | 0,10 | 4,22% | 0,227 | 0,237 | |
| MB974E | Call | 170,00 $ | 13,40% | 4,73 | 23,29% | 30,16% | 20.12.24 | 16,77 | 0,10 | 1,20% | 0,82 | 0,83 | |
| MB3CVN | Call | 127,50 $ | -14,95% | 4,67 | 0,01% | 10,07% | 20.12.24 | 4,67 | 0,10 | 0,34% | 2,97 | 2,98 | |
| MB5SZD | Call | 160,00 $ | 6,73% | 4,55 | 21,45% | 23,69% | 20.12.24 | 11,79 | 0,10 | 0,85% | 1,17 | 1,18 | |
| MB76N0 | Call | 150,00 $ | 0,06% | 4,52 | 18,32% | 18,33% | 20.12.24 | 8,54 | 0,10 | 0,61% | 1,62 | 1,63 | |
| MG0ZUK | Call | 200,00 $ | 33,41% | 4,48 | 25,66% | 41,54% | 21.03.25 | 31,63 | 0,10 | 2,27% | 0,43 | 0,44 | |
| MG10JD | Put | 150,00 $ | -0,06% | 4,44 | 14,25% | 12,01% | 21.03.25 | 9,40 | 0,10 | 0,68% | 1,47 | 1,48 | |
| MB3CVL | Call | 125,00 $ | -16,62% | 4,40 | 0,01% | 9,48% | 20.12.24 | 4,40 | 0,10 | 0,32% | 3,15 | 3,16 | |
| MG0ZUJ | Call | 190,00 $ | 26,74% | 4,32 | 24,94% | 35,27% | 21.03.25 | 23,20 | 0,10 | 1,67% | 0,59 | 0,60 | |
| ME5M6H | Call | 240,00 $ | 60,10% | 4,25 | 27,46% | 54,69% | 20.06.25 | 59,23 | 0,10 | 4,26% | 0,225 | 0,235 | |
| MG0ZUH | Call | 180,00 $ | 20,07% | 4,12 | 24,22% | 29,57% | 21.03.25 | 16,77 | 0,10 | 1,20% | 0,82 | 0,83 | |
| MB7VZ5 | Call | 130,00 $ | -13,28% | 4,12 | 0,01% | 9,74% | 20.06.25 | 4,12 | 0,10 | 0,30% | 3,37 | 3,38 | |
| ME5M6E | Call | 220,00 $ | 46,76% | 4,08 | 26,47% | 43,80% | 20.06.25 | 36,63 | 0,10 | 2,63% | 0,37 | 0,38 | |
| MG29MZ | Call | 140,00 $ | -6,61% | 4,07 | 13,54% | 12,81% | 21.03.25 | 5,59 | 0,10 | 0,40% | 2,48 | 2,49 | |
| ME5G19 | Put | 150,00 $ | -0,06% | 4,06 | 13,71% | 10,19% | 20.06.25 | 8,64 | 0,10 | 0,62% | 1,60 | 1,61 | |
| MG0ZUG | Call | 170,00 $ | 13,40% | 3,97 | 23,06% | 24,36% | 21.03.25 | 12,43 | 0,10 | 0,89% | 1,11 | 1,12 | |
| MB3AZE | Put | 100,00 $ | 33,29% | 3,93 | 33,61% | 53,85% | 20.12.24 | 77,75 | 0,10 | 5,59% | 0,169 | 0,179 | |
| MG0ZUF | Call | 160,00 $ | 6,73% | 3,84 | 21,47% | 19,89% | 21.03.25 | 9,28 | 0,10 | 0,67% | 1,49 | 1,50 | |
| MG0ZUE | Call | 150,00 $ | 0,06% | 3,82 | 18,71% | 15,98% | 21.03.25 | 7,14 | 0,10 | 0,51% | 1,94 | 1,95 | |
| ME3PJK | Call | 200,00 $ | 33,41% | 3,82 | 25,56% | 33,71% | 20.06.25 | 21,41 | 0,10 | 1,54% | 0,64 | 0,65 |
