Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB939S | Put | 75,00 $ | -8,38% | 9,18 | 0,01% | 18,81% | 21.06.24 | 9,18 | 0,10 | 8,57% | 0,64 | 0,70 | |
| ME33HQ | Call | 70,00 $ | 1,15% | 7,62 | 22,87% | 53,95% | 21.06.24 | 16,47 | 0,10 | 15,38% | 0,33 | 0,39 | |
| MB9Q6B | Call | 75,00 $ | 8,38% | 7,23 | 29,66% | 88,03% | 21.06.24 | 29,34 | 0,10 | 24,66% | 0,165 | 0,219 | |
| ME18GH | Put | 75,00 $ | -8,38% | 6,91 | 0,01% | 15,94% | 20.09.24 | 6,91 | 0,10 | 6,45% | 0,87 | 0,93 | |
| MB81NY | Call | 80,00 $ | 15,60% | 6,55 | 35,36% | 133,16% | 21.06.24 | 44,93 | 0,10 | 37,06% | 0,09 | 0,143 | |
| MB81NZ | Call | 85,00 $ | 22,83% | 5,75 | 41,84% | 183,88% | 21.06.24 | 55,87 | 0,10 | 44,35% | 0,064 | 0,115 | |
| ME6KL3 | Put | 75,00 $ | -8,38% | 5,67 | 5,22% | 13,62% | 20.12.24 | 5,84 | 0,10 | 5,45% | 1,04 | 1,10 | |
| MB81P0 | Call | 90,00 $ | 30,05% | 5,07 | 48,82% | 236,80% | 21.06.24 | 60,61 | 0,10 | 47,17% | 0,056 | 0,106 | |
| ME84ND | Call | 65,00 $ | -6,07% | 4,95 | 15,31% | 24,41% | 20.09.24 | 6,49 | 0,10 | 6,06% | 0,93 | 0,99 | |
| MG0KGM | Call | 60,00 $ | -13,30% | 4,90 | 0,01% | 18,54% | 20.09.24 | 4,90 | 0,10 | 4,58% | 1,25 | 1,31 | |
| MB81P1 | Call | 95,00 $ | 37,28% | 4,55 | 55,63% | 290,42% | 21.06.24 | 62,38 | 0,10 | 48,54% | 0,053 | 0,103 | |
| ME3FN9 | Call | 70,00 $ | 1,15% | 4,40 | 24,25% | 32,72% | 20.09.24 | 8,80 | 0,10 | 8,22% | 0,67 | 0,73 | |
| ME33HR | Call | 75,00 $ | 8,38% | 4,34 | 28,61% | 43,47% | 20.09.24 | 12,12 | 0,10 | 11,32% | 0,47 | 0,53 | |
| ME2R5P | Call | 80,00 $ | 15,60% | 4,28 | 31,52% | 56,66% | 20.09.24 | 16,47 | 0,10 | 17,95% | 0,32 | 0,39 | |
| ME2FD1 | Call | 85,00 $ | 22,83% | 4,27 | 34,10% | 71,48% | 20.09.24 | 22,16 | 0,10 | 20,69% | 0,23 | 0,29 | |
| ME1C0R | Call | 90,00 $ | 30,05% | 4,18 | 36,51% | 87,76% | 20.09.24 | 28,43 | 0,10 | 25,22% | 0,169 | 0,226 | |
| MB81P2 | Call | 100,00 $ | 44,50% | 4,16 | 62,10% | 344,27% | 21.06.24 | 62,99 | 0,10 | 49,02% | 0,052 | 0,102 | |
| ME1C0S | Call | 95,00 $ | 37,28% | 4,04 | 39,13% | 105,06% | 20.09.24 | 34,36 | 0,10 | 28,34% | 0,134 | 0,187 | |
| MG3TM5 | Put | 75,00 $ | -8,38% | 3,94 | 10,60% | 12,76% | 21.03.25 | 5,10 | 0,10 | 6,35% | 1,18 | 1,26 | |
| ME1C0T | Call | 100,00 $ | 44,50% | 3,88 | 41,89% | 122,98% | 20.09.24 | 39,42 | 0,10 | 30,67% | 0,113 | 0,163 | |
| MB81P3 | Call | 105,00 $ | 51,73% | 3,86 | 68,07% | 398,12% | 21.06.24 | 63,61 | 0,10 | 49,50% | 0,051 | 0,101 | |
| ME65Y9 | Call | 105,00 $ | 51,73% | 3,66 | 44,79% | 141,38% | 20.09.24 | 42,55 | 0,10 | 34,44% | 0,099 | 0,151 | |
| ME84NE | Call | 65,00 $ | -6,07% | 3,57 | 18,99% | 20,60% | 20.12.24 | 5,18 | 0,10 | 4,84% | 1,18 | 1,24 | |
| ME2CYX | Call | 110,00 $ | 58,95% | 3,47 | 47,75% | 159,98% | 20.09.24 | 44,62 | 0,10 | 36,81% | 0,091 | 0,144 | |
| ME65Y5 | Call | 90,00 $ | 30,05% | 3,37 | 34,59% | 56,50% | 20.12.24 | 16,06 | 0,10 | 15,00% | 0,34 | 0,40 | |
| ME65Y4 | Call | 85,00 $ | 22,83% | 3,37 | 32,62% | 47,43% | 20.12.24 | 13,11 | 0,10 | 14,29% | 0,42 | 0,49 | |
| ME76P1 | Call | 70,00 $ | 1,15% | 3,36 | 25,02% | 25,79% | 20.12.24 | 6,49 | 0,10 | 6,06% | 0,93 | 0,99 | |
| ME6LV6 | Call | 75,00 $ | 8,38% | 3,35 | 28,43% | 31,95% | 20.12.24 | 8,24 | 0,10 | 7,69% | 0,72 | 0,78 | |
| ME65Y6 | Call | 95,00 $ | 37,28% | 3,35 | 36,15% | 66,06% | 20.12.24 | 19,47 | 0,10 | 18,18% | 0,27 | 0,33 | |
| ME6EV8 | Call | 80,00 $ | 15,60% | 3,34 | 30,83% | 39,33% | 20.12.24 | 10,36 | 0,10 | 11,29% | 0,55 | 0,62 | |
| ME65Y7 | Call | 100,00 $ | 44,50% | 3,30 | 37,76% | 76,10% | 20.12.24 | 22,95 | 0,10 | 21,43% | 0,22 | 0,28 | |
| ME65Y8 | Call | 105,00 $ | 51,73% | 3,29 | 39,47% | 86,41% | 20.12.24 | 26,66 | 0,10 | 20,75% | 0,191 | 0,241 | |
| ME1C0U | Call | 120,00 $ | 73,40% | 3,18 | 53,52% | 197,43% | 20.09.24 | 47,24 | 0,10 | 38,24% | 0,084 | 0,136 | |
| ME3ED1 | Put | 50,00 $ | 27,75% | 3,06 | 44,10% | 80,40% | 20.09.24 | 33,29 | 0,10 | 26,94% | 0,141 | 0,193 | |
| ME65YA | Call | 120,00 $ | 73,40% | 2,99 | 44,92% | 118,95% | 20.12.24 | 33,64 | 0,10 | 28,80% | 0,136 | 0,191 | |
| MG0Y06 | Call | 65,00 $ | -6,07% | 2,97 | 20,34% | 18,56% | 21.03.25 | 4,46 | 0,10 | 6,94% | 1,34 | 1,44 | |
| MG261X | Call | 90,00 $ | 30,05% | 2,91 | 33,49% | 43,86% | 21.03.25 | 11,68 | 0,10 | 12,73% | 0,48 | 0,55 | |
| MG3J4J | Call | 95,00 $ | 37,28% | 2,90 | 34,97% | 50,65% | 21.03.25 | 13,67 | 0,10 | 14,89% | 0,40 | 0,47 | |
| MG261Y | Call | 100,00 $ | 44,50% | 2,90 | 36,12% | 57,62% | 21.03.25 | 16,06 | 0,10 | 17,50% | 0,33 | 0,40 | |
| MG0Y0A | Call | 85,00 $ | 22,83% | 2,87 | 32,17% | 37,77% | 21.03.25 | 9,59 | 0,10 | 11,94% | 0,59 | 0,67 | |
| MG0Y07 | Call | 70,00 $ | 1,15% | 2,86 | 25,21% | 22,35% | 21.03.25 | 5,40 | 0,10 | 7,56% | 1,10 | 1,19 | |
| MG0Y09 | Call | 80,00 $ | 15,60% | 2,85 | 30,50% | 32,04% | 21.03.25 | 7,93 | 0,10 | 9,88% | 0,73 | 0,81 | |
| MG0Y08 | Call | 75,00 $ | 8,38% | 2,84 | 28,19% | 26,84% | 21.03.25 | 6,56 | 0,10 | 9,18% | 0,89 | 0,98 | |
| MG3J4K | Call | 120,00 $ | 73,40% | 2,72 | 41,27% | 87,97% | 21.03.25 | 24,71 | 0,10 | 26,92% | 0,19 | 0,26 | |
| MB81P4 | Call | 110,00 $ | 48,59% | 4,17 | 62,01% | 345,40% | 21.06.24 | 70,15 | 0,10 | 0,00% | 0,053 | 0,098 | |
| MB848K | Call | 115,00 $ | 55,35% | 3,91 | 67,09% | 391,94% | 21.06.24 | 70,88 | 0,10 | 0,00% | 0,052 | 0,097 | |
| MB81P5 | Call | 120,00 $ | 62,10% | 3,69 | 72,01% | 438,58% | 21.06.24 | 70,88 | 0,10 | 0,00% | 0,052 | 0,097 | |
| ME3ED2 | Put | 50,00 $ | 32,46% | 3,20 | 68,89% | 235,30% | 21.06.24 | 61,94 | 0,10 | 0,00% | 0,062 | 0,111 | |
| MB8B4X | Call | 140,00 $ | 89,12% | 3,12 | 89,23% | 625,15% | 21.06.24 | 70,88 | 0,10 | 0,00% | 0,052 | 0,097 |
Weitere Einstellungen
50100200