Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK6DDR | Call | 100,00 $ | -2,59% | 28,88 | 0,01% | 22,72% | 17.05.24 | 28,88 | 0,10 | 15,15% | 0,28 | 0,33 |
JPM | JS86G8 | Call | 100,00 $ | -2,59% | 22,17 | 0,01% | 14,33% | 21.06.24 | 22,17 | 0,10 | 9,30% | 0,39 | 0,43 |
JPM | JK9P7Z | Put | 100,00 $ | 2,59% | 19,30 | 18,05% | 97,97% | 17.05.24 | 86,65 | 0,10 | 42,73% | 0,063 | 0,11 |
JPM | JK42M6 | Call | 95,00 $ | -7,46% | 18,33 | 0,01% | -52,50% | 17.05.24 | 18,33 | 0,10 | -38,46% | 0,72 | 0,52 |
JPM | JB5HLW | Call | 100,00 $ | -2,59% | 15,60 | 4,89% | 14,60% | 19.07.24 | 17,65 | 0,10 | 7,41% | 0,50 | 0,54 |
JPM | JS86G4 | Call | 105,00 $ | 2,28% | 15,41 | 12,70% | 32,68% | 21.06.24 | 47,66 | 0,10 | 20,00% | 0,16 | 0,20 |
JPM | JL02HP | Put | 100,00 $ | 2,59% | 13,08 | 14,67% | 36,61% | 21.06.24 | 43,33 | 0,10 | 18,18% | 0,18 | 0,22 |
JPM | JS84WA | Call | 95,00 $ | -7,46% | 12,71 | 0,01% | 3,03% | 21.06.24 | 12,71 | 0,10 | 2,67% | 0,73 | 0,75 |
JPM | JB5HLX | Call | 105,00 $ | 2,28% | 11,68 | 13,21% | 25,78% | 19.07.24 | 31,77 | 0,10 | 13,33% | 0,26 | 0,30 |
JPM | JB5HLV | Call | 95,00 $ | -7,46% | 10,96 | 0,01% | 7,91% | 19.07.24 | 10,96 | 0,10 | 5,75% | 0,82 | 0,87 |
JPM | JB8E0P | Call | 110,00 $ | 7,15% | 10,79 | 15,84% | 41,95% | 19.07.24 | 59,57 | 0,10 | 37,50% | 0,10 | 0,16 |
JPM | JB9J5C | Put | 100,00 $ | 2,59% | 10,52 | 14,29% | 27,29% | 19.07.24 | 31,77 | 0,10 | 13,33% | 0,26 | 0,30 |
JPM | JS702J | Put | 95,00 $ | 7,46% | 10,15 | 20,22% | 65,94% | 21.06.24 | 73,32 | 0,10 | 45,38% | 0,071 | 0,13 |
JPM | JL5EA0 | Call | 90,00 $ | -12,33% | 9,83 | 0,01% | -16,11% | 21.06.24 | 9,83 | 0,10 | -21,65% | 1,18 | 0,97 |
JPM | JB8ZFX | Put | 95,00 $ | 7,46% | 9,33 | 18,30% | 43,95% | 19.07.24 | 56,07 | 0,10 | 29,41% | 0,12 | 0,17 |
JPM | JK42M8 | Put | 95,00 $ | 7,46% | 9,09 | 32,47% | 225,29% | 17.05.24 | 86,65 | 0,10 | 88,18% | 0,013 | 0,11 |
JPM | JK2H81 | Call | 95,00 $ | -7,46% | 8,83 | 0,01% | 8,42% | 18.10.24 | 8,83 | 0,10 | 4,63% | 1,03 | 1,08 |
JPM | JK2H82 | Call | 100,00 $ | -2,59% | 8,14 | 9,34% | 12,41% | 18.10.24 | 12,07 | 0,10 | 6,33% | 0,74 | 0,79 |
JPM | JB5HLT | Call | 90,00 $ | -12,33% | 7,81 | 0,01% | 2,21% | 19.07.24 | 7,81 | 0,10 | 0,82% | 1,21 | 1,22 |
JPM | JL024Z | Call | 95,00 $ | -7,46% | 7,56 | 0,01% | 8,13% | 17.01.25 | 7,56 | 0,10 | 5,56% | 1,19 | 1,26 |
JPM | JK4DS9 | Call | 110,00 $ | 7,15% | 7,53 | 15,67% | 23,57% | 18.10.24 | 27,23 | 0,10 | 14,29% | 0,30 | 0,35 |
JPM | JK2H83 | Call | 105,00 $ | 2,28% | 7,37 | 13,83% | 17,53% | 18.10.24 | 17,33 | 0,10 | 9,09% | 0,50 | 0,55 |
JPM | JB5HLU | Put | 90,00 $ | 12,33% | 7,26 | 22,44% | 64,61% | 19.07.24 | 79,43 | 0,10 | 58,33% | 0,05 | 0,12 |
JPM | JS86GA | Put | 90,00 $ | 12,33% | 6,91 | 27,52% | 101,53% | 21.06.24 | 79,43 | 0,10 | 69,17% | 0,037 | 0,12 |
JPM | JK82Z3 | Put | 100,00 $ | 2,59% | 6,72 | 14,40% | 17,76% | 18.10.24 | 17,98 | 0,10 | 9,43% | 0,48 | 0,53 |
JPM | JK2CM3 | Call | 90,00 $ | -12,33% | 6,67 | 0,01% | 5,81% | 18.10.24 | 6,67 | 0,10 | 4,20% | 1,37 | 1,43 |
JPM | JK4DS7 | Put | 95,00 $ | 7,46% | 6,30 | 17,61% | 24,49% | 18.10.24 | 26,48 | 0,10 | 13,89% | 0,31 | 0,36 |
JPM | JK2XCQ | Call | 95,00 $ | -7,46% | 6,25 | 3,75% | 7,23% | 20.06.25 | 6,40 | 0,10 | 6,04% | 1,40 | 1,49 |
JPM | JL0250 | Call | 100,00 $ | -2,59% | 6,18 | 10,61% | 10,86% | 17.01.25 | 9,73 | 0,10 | 6,12% | 0,92 | 0,98 |
JPM | JL30F5 | Call | 90,00 $ | -12,33% | 6,03 | 0,01% | 5,99% | 17.01.25 | 6,03 | 0,10 | 4,43% | 1,51 | 1,58 |
JPM | JL0251 | Call | 105,00 $ | 2,28% | 5,86 | 13,88% | 14,04% | 17.01.25 | 13,06 | 0,10 | 8,22% | 0,67 | 0,73 |
JPM | JK2H80 | Put | 90,00 $ | 12,33% | 5,81 | 20,37% | 32,58% | 18.10.24 | 38,13 | 0,10 | 24,00% | 0,19 | 0,25 |
JPM | JL0252 | Call | 110,00 $ | 7,15% | 5,78 | 15,81% | 18,10% | 17.01.25 | 17,65 | 0,10 | 12,96% | 0,47 | 0,54 |
JPM | JL0253 | Call | 115,00 $ | 12,02% | 5,78 | 16,98% | 22,76% | 17.01.25 | 24,44 | 0,10 | 20,51% | 0,31 | 0,39 |
JPM | JL0254 | Call | 120,00 $ | 16,89% | 5,69 | 17,76% | 28,01% | 17.01.25 | 34,04 | 0,10 | 32,14% | 0,19 | 0,28 |
JPM | JL0255 | Call | 125,00 $ | 21,76% | 5,39 | 18,51% | 33,85% | 17.01.25 | 45,39 | 0,10 | 47,62% | 0,11 | 0,21 |
JPM | JL0P8F | Put | 100,00 $ | 2,59% | 5,35 | 14,17% | 13,89% | 17.01.25 | 13,81 | 0,10 | 8,70% | 0,63 | 0,69 |
JPM | JK42M5 | Put | 90,00 $ | 12,33% | 5,32 | 52,02% | 366,33% | 17.05.24 | 59,57 | 0,10 | 96,25% | 0,006 | 0,16 |
JPM | JK2A1D | Call | 90,00 $ | -12,33% | 5,30 | 0,01% | 5,80% | 20.06.25 | 5,30 | 0,10 | 5,56% | 1,70 | 1,80 |
JPM | JS86GB | Put | 85,00 $ | 17,20% | 5,14 | 35,59% | 137,91% | 21.06.24 | 79,43 | 0,10 | 79,17% | 0,025 | 0,12 |
JPM | JB5HLS | Put | 85,00 $ | 17,20% | 5,10 | 28,32% | 87,76% | 19.07.24 | 79,43 | 0,10 | 81,67% | 0,022 | 0,12 |
JPM | JK2CM2 | Put | 85,00 $ | 17,20% | 5,02 | 23,23% | 41,82% | 18.10.24 | 50,17 | 0,10 | 42,11% | 0,11 | 0,19 |
JPM | JL024Y | Put | 95,00 $ | 7,46% | 4,94 | 17,13% | 18,25% | 17.01.25 | 18,33 | 0,10 | 13,46% | 0,45 | 0,52 |
JPM | JB35PH | Call | 85,00 $ | -17,20% | 4,89 | 0,01% | 4,60% | 17.01.25 | 4,89 | 0,10 | 4,10% | 1,87 | 1,95 |
JPM | JK2XCR | Call | 100,00 $ | -2,59% | 4,75 | 11,40% | 9,13% | 20.06.25 | 7,75 | 0,10 | 7,32% | 1,14 | 1,23 |
JPM | JL1MN6 | Put | 90,00 $ | 12,33% | 4,69 | 19,51% | 23,06% | 17.01.25 | 25,08 | 0,10 | 18,42% | 0,31 | 0,38 |
JPM | JK2XCW | Call | 120,00 $ | 16,89% | 4,60 | 17,32% | 19,31% | 20.06.25 | 20,28 | 0,10 | 21,28% | 0,37 | 0,47 |
JPM | JK2XCS | Call | 105,00 $ | 2,28% | 4,55 | 14,00% | 11,21% | 20.06.25 | 9,63 | 0,10 | 9,09% | 0,90 | 0,99 |
JPM | JK2XCU | Call | 110,00 $ | 7,15% | 4,54 | 15,55% | 13,57% | 20.06.25 | 12,22 | 0,10 | 11,54% | 0,69 | 0,78 |
JPM | JK2XCV | Call | 115,00 $ | 12,02% | 4,51 | 16,73% | 16,40% | 20.06.25 | 15,37 | 0,10 | 16,13% | 0,52 | 0,62 |