checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 244 von 751.043
    114,14 USD5,05 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK6JWLPut115,00 $-2,08%25,570,01%13,16%21.06.2425,570,109,76%0,370,41
    JPMJK7TF7Put115,00 $-2,07%25,570,01%42,03%17.05.2425,570,1011,90%0,360,41
    JPMJK67AACall110,00 $-2,36%23,830,01%42,02%17.05.2423,830,1011,63%0,380,43
    JPMJS80JBCall110,00 $-2,36%23,300,01%13,85%21.06.2423,300,108,89%0,410,45
    		PC5C1HCall110,00 $-2,36%23,300,01%14,11%21.06.2423,300,104,44%0,430,45
    		PC2X7MCall108,00 $-4,13%18,390,01%9,53%21.06.2418,390,103,51%0,550,57
    		PC5C1VPut110,00 $2,36%18,0411,31%28,48%21.06.2465,530,1012,50%0,140,16
    		PC6NNECall120,00 $6,51%17,7814,01%52,50%21.06.24151,960,1029,85%0,0490,069
    JPMJS782SCall115,00 $2,08%17,4410,98%27,93%21.06.2455,180,1020,00%0,150,19
    JPMJK4PFTPut110,00 $2,36%16,7819,57%91,19%17.05.2461,680,1027,78%0,120,17
    JPMJK5MZ9Put110,00 $2,36%15,8611,94%29,93%21.06.2455,180,1022,22%0,150,19
    		PC2X75Put105,00 $6,80%15,7015,57%54,64%21.06.24149,790,1028,17%0,050,07
    		PC6NNHPut120,00 $-6,51%13,800,01%5,42%21.06.2413,800,102,67%0,740,76
    		PC2X7NCall105,00 $-6,80%12,940,01%6,77%21.06.2412,940,102,44%0,790,81
    JPMJK4PFVCall120,00 $6,52%11,9526,87%175,28%17.05.2487,380,1069,17%0,0370,12
    		PC5C1WPut120,00 $-6,51%11,780,01%5,14%20.09.2411,780,102,27%0,870,89
    JPMJS79J7Call105,00 $-6,80%11,040,01%16,23%21.06.2411,040,106,32%0,890,95
    JPMJK4PFSPut105,00 $6,80%10,4629,43%181,80%17.05.2487,380,1071,67%0,0340,12
    		PC5C1XPut120,00 $-6,52%10,080,01%5,27%20.12.2410,080,101,92%1,021,04
    		PC2X7PCall102,00 $-9,46%9,890,01%4,76%21.06.249,890,101,89%1,041,06
    		PC5C1YPut120,00 $-6,51%9,800,01%5,20%17.01.259,800,101,89%1,051,07
    		PC39D8Call105,00 $-6,80%9,710,01%9,09%20.09.249,710,101,83%1,061,08
    		PZ1Y91Call100,00 $-11,24%9,620,01%-6,20%21.06.249,620,10-11,01%1,211,09
    JPMJK3Q80Put105,00 $6,80%9,4521,62%62,49%21.06.2452,430,1030,00%0,140,20
    		PC39EMPut110,00 $2,36%9,3711,90%16,03%20.09.2426,210,105,00%0,380,40
    		PC39D9Call110,00 $-2,36%9,219,12%12,93%20.09.2413,620,102,60%0,750,77
    		PC5C1LCall120,00 $6,52%8,9815,03%24,59%20.09.2433,820,106,45%0,290,31
    JPMJS732UCall125,00 $10,95%8,8820,45%86,13%21.06.2495,320,1080,91%0,0210,11
    		PC5C1KCall115,00 $2,07%8,7613,04%17,76%20.09.2420,970,103,92%0,480,50
    		PZ1Y90Call98,00 $-13,02%8,740,01%-11,52%21.06.248,740,10-15,83%1,391,20
    JPMJS80J9Call100,00 $-11,24%8,460,01%4,23%21.06.248,460,10-2,42%1,271,24
    		PC5C1ZPut120,00 $-6,51%8,460,01%4,69%20.06.258,460,101,61%1,221,24
    		PC2X8APut115,00 $-2,07%8,367,73%8,17%20.12.2413,620,102,60%0,750,77
    		PZ1Y9ZCall95,00 $-15,68%7,940,01%-22,62%21.06.247,940,10-25,76%1,661,32
    		PZ1Y97Call105,00 $-6,80%7,820,01%9,28%20.12.247,820,101,52%1,321,34
    		PC39ERPut115,00 $-2,08%7,688,11%8,09%17.01.2512,790,102,47%0,800,82
    		PZ1ZADCall105,00 $-6,81%7,490,01%9,21%17.01.257,490,101,42%1,381,40
    JPMJB27PLPut100,00 $11,24%7,4825,91%90,23%21.06.2474,890,1060,00%0,0560,14
    		PC39D7Call100,00 $-11,24%7,280,01%6,47%20.09.247,280,101,37%1,421,44
    JPMJK67ABPut100,00 $11,23%7,2242,44%283,15%17.05.2487,380,1080,00%0,0240,12
    		PC2X79Put110,00 $2,37%6,9911,92%12,10%20.12.2418,390,103,51%0,550,57
    		PC2X7UCall102,00 $-9,46%6,900,01%7,81%20.12.246,900,101,32%1,501,52
    		PC6NNFCall130,00 $15,39%6,7817,63%27,86%20.12.2438,830,107,14%0,250,27
    		PC2X7TCall108,00 $-4,14%6,778,97%10,44%20.12.249,200,101,74%1,121,14
    JPMJK7W4MPut115,00 $-2,08%6,6012,75%17,50%20.09.2411,270,105,38%0,880,93
    		PC2X8BPut110,00 $2,37%6,5112,10%11,65%17.01.2516,910,103,28%0,600,62
    		PC25XLPut120,00 $-6,51%6,494,10%4,22%19.12.257,440,102,13%1,381,41
    		PC2X7SCall110,00 $-2,36%6,2911,32%11,73%20.12.2410,080,101,96%1,021,04
    JPMJK0N4WCall100,00 $-11,24%6,280,01%12,09%20.09.246,280,103,59%1,611,67
    		PZ1Y96Call100,00 $-11,24%6,280,01%7,27%20.12.246,280,101,79%1,641,67
    Weitere Einstellungen
    50100200