Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 278 von 925.865
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD3ZZ3 | Put | 10,00 € | -15,61% | 8,01 | 0,01% | -3,48% | 19.03.25 | 8,01 | 1,00 | -38,89% | 1,50 | 1,08 | |
DQ33R6 | Call | 8,00 € | -7,51% | 6,65 | 0,01% | 8,39% | 21.03.25 | 6,65 | 0,10 | 23,08% | 0,10 | 0,13 | |
HS7FUL | Call | 8,00 € | -7,91% | 6,63 | 0,01% | 8,00% | 19.03.25 | 6,63 | 0,10 | 15,27% | 0,111 | 0,131 | |
HD2H4J | Put | 10,00 € | -15,61% | 6,01 | 0,01% | 1,16% | 18.06.25 | 6,01 | 1,00 | -43,06% | 2,06 | 1,44 | |
DQ28DE | Put | 10,00 € | -15,61% | 4,81 | 0,01% | 5,81% | 21.03.25 | 4,81 | 0,10 | 16,67% | 0,15 | 0,18 | |
HS7FUM | Call | 9,00 € | 3,51% | 4,77 | 14,28% | 13,93% | 19.03.25 | 11,15 | 0,10 | 25,64% | 0,058 | 0,078 | |
HS820U | Call | 9,00 € | 3,51% | 4,77 | 14,23% | 13,93% | 19.03.25 | 11,15 | 1,00 | 25,64% | 0,58 | 0,78 | |
HS68W3 | Call | 10,00 € | 15,11% | 4,73 | 15,87% | 21,49% | 19.03.25 | 24,13 | 0,10 | 55,56% | 0,016 | 0,036 | |
DQ33R7 | Call | 9,00 € | 4,05% | 4,52 | 14,25% | 14,71% | 21.03.25 | 10,95 | 0,10 | 37,97% | 0,049 | 0,079 | |
HS820V | Call | 10,00 € | 15,01% | 4,35 | 17,82% | 22,66% | 19.03.25 | 18,90 | 1,00 | 43,48% | 0,26 | 0,46 | |
HS8M1H | Call | 7,00 € | -19,49% | 4,14 | 0,01% | 5,20% | 19.03.25 | 4,14 | 0,10 | 10,95% | 0,187 | 0,21 | |
DQ28C4 | Call | 10,00 € | 15,61% | 3,96 | 17,48% | 23,49% | 21.03.25 | 18,40 | 0,10 | 63,83% | 0,017 | 0,047 | |
DQ68B4 | Call | 7,00 € | -19,08% | 3,93 | 0,01% | 7,10% | 21.03.25 | 3,93 | 0,10 | 27,27% | 0,16 | 0,22 | |
HS68W4 | Call | 11,00 € | 26,62% | 3,85 | 19,56% | 33,18% | 19.03.25 | 32,18 | 0,10 | 74,07% | 0,007 | 0,027 | |
DQ28DD | Put | 8,00 € | 7,51% | 3,82 | 15,89% | 16,39% | 21.03.25 | 13,95 | 0,10 | 48,39% | 0,032 | 0,062 | |
MG5693 | Call | 7,75 € | -10,40% | 3,71 | 5,11% | 18,19% | 21.03.25 | 3,74 | 1,00 | 42,86% | 1,32 | 2,31 | |
DQ296V | Put | 10,00 € | -15,61% | 3,60 | 0,01% | 13,55% | 20.06.25 | 3,60 | 0,10 | 12,50% | 0,21 | 0,24 | |
HS7FUN | Call | 8,00 € | -7,99% | 3,54 | 14,18% | 14,96% | 18.06.25 | 4,67 | 0,10 | 10,75% | 0,166 | 0,186 | |
MG67AT | Call | 7,50 € | -13,29% | 3,52 | 0,01% | 16,90% | 21.03.25 | 3,52 | 1,00 | 38,62% | 1,51 | 2,46 | |
MG35NP | Call | 8,50 € | -1,73% | 3,36 | 15,48% | 17,29% | 21.03.25 | 5,81 | 1,00 | 43,62% | 0,84 | 1,49 | |
HS8M1K | Call | 7,00 € | -19,49% | 3,34 | 0,01% | 11,62% | 18.06.25 | 3,34 | 0,10 | 7,69% | 0,24 | 0,26 | |
MG67AR | Call | 7,25 € | -16,18% | 3,33 | 0,01% | 15,48% | 21.03.25 | 3,33 | 1,00 | 34,62% | 1,70 | 2,60 | |
MG5695 | Call | 8,00 € | -7,51% | 3,30 | 12,02% | 17,81% | 21.03.25 | 4,26 | 1,00 | 43,84% | 1,14 | 2,03 | |
DQ68B5 | Call | 7,00 € | -19,08% | 3,20 | 0,01% | 13,55% | 20.06.25 | 3,20 | 0,10 | 22,22% | 0,21 | 0,27 | |
DQ28C5 | Call | 11,00 € | 27,17% | 3,19 | 19,52% | 34,33% | 21.03.25 | 27,90 | 0,10 | 96,77% | 0,001 | 0,031 | |
HS68W5 | Call | 12,00 € | 38,01% | 3,15 | 22,10% | 45,12% | 19.03.25 | 41,40 | 0,10 | 95,24% | 0,001 | 0,021 | |
HS820W | Call | 12,00 € | 38,13% | 3,13 | 22,10% | 45,26% | 19.03.25 | 41,37 | 1,00 | 93,33% | 0,014 | 0,21 | |
DQ33R8 | Call | 8,00 € | -7,51% | 3,09 | 17,08% | 17,42% | 20.06.25 | 4,33 | 0,10 | 15,00% | 0,17 | 0,20 | |
MG4VBW | Call | 8,25 € | -4,62% | 3,06 | 15,15% | 18,84% | 21.03.25 | 4,65 | 1,00 | 46,77% | 0,99 | 1,86 | |
HS8M1M | Call | 7,00 € | -19,49% | 3,00 | 0,01% | 15,47% | 17.09.25 | 3,00 | 0,10 | 6,90% | 0,27 | 0,29 | |
HS68W6 | Call | 10,00 € | 15,01% | 2,90 | 28,30% | 30,23% | 18.06.25 | 8,28 | 0,10 | 19,05% | 0,085 | 0,105 | |
HS8M1G | Call | 6,00 € | -30,99% | 2,90 | 0,01% | 3,92% | 19.03.25 | 2,90 | 0,10 | 10,00% | 0,27 | 0,30 | |
HS7FUP | Call | 9,00 € | 3,51% | 2,90 | 24,83% | 22,79% | 18.06.25 | 5,91 | 0,10 | 13,61% | 0,127 | 0,147 | |
DQ89M9 | Call | 7,00 € | -19,08% | 2,88 | 0,01% | 17,42% | 19.09.25 | 2,88 | 1,00 | 15,00% | 2,55 | 3,00 | |
HS820X | Call | 9,00 € | 3,99% | 2,85 | 25,39% | 23,41% | 18.06.25 | 5,89 | 1,00 | 13,61% | 1,27 | 1,47 | |
HS68W8 | Call | 12,00 € | 38,13% | 2,85 | 32,27% | 49,76% | 18.06.25 | 15,51 | 0,10 | 35,71% | 0,036 | 0,056 | |
HS820Y | Call | 10,00 € | 15,01% | 2,82 | 29,07% | 30,87% | 18.06.25 | 7,90 | 1,00 | 18,18% | 0,90 | 1,10 | |
HS8M1P | Call | 7,00 € | -19,49% | 2,80 | 0,01% | 18,04% | 17.12.25 | 2,80 | 0,10 | 6,45% | 0,29 | 0,31 | |
MG9L8R | Call | 7,25 € | -16,18% | 2,80 | 0,01% | 21,81% | 20.06.25 | 2,80 | 1,00 | 30,10% | 2,16 | 3,09 | |
DQ33R9 | Call | 9,00 € | 4,05% | 2,78 | 25,20% | 23,87% | 20.06.25 | 5,77 | 0,10 | 20,00% | 0,12 | 0,15 | |
HS68W7 | Call | 11,00 € | 26,62% | 2,78 | 31,95% | 40,38% | 18.06.25 | 10,47 | 0,10 | 24,10% | 0,063 | 0,083 | |
HS5C0P | Call | 13,00 € | 49,51% | 2,76 | 26,10% | 57,96% | 19.03.25 | 41,40 | 0,10 | 95,24% | 0,001 | 0,021 | |
HS820Z | Call | 12,00 € | 38,01% | 2,74 | 33,72% | 50,51% | 18.06.25 | 13,80 | 1,00 | 31,75% | 0,43 | 0,63 | |
DQ28C7 | Call | 10,00 € | 15,61% | 2,73 | 28,81% | 31,62% | 20.06.25 | 7,86 | 0,10 | 27,27% | 0,08 | 0,11 | |
MG35NS | Call | 8,75 € | 1,16% | 2,72 | 19,24% | 22,32% | 21.03.25 | 5,31 | 1,00 | 56,44% | 0,71 | 1,63 | |
HS8M1J | Call | 6,00 € | -30,99% | 2,72 | 0,01% | 6,48% | 18.06.25 | 2,72 | 0,10 | 6,25% | 0,30 | 0,32 | |
DQ3MGT | Call | 11,00 € | 27,17% | 2,71 | 30,62% | 40,52% | 20.06.25 | 10,95 | 0,10 | 37,97% | 0,049 | 0,079 | |
HS5C0Q | Call | 13,00 € | 49,51% | 2,71 | 34,51% | 61,17% | 18.06.25 | 18,90 | 0,10 | 43,48% | 0,026 | 0,046 | |
DQ296W | Put | 10,00 € | -15,61% | 2,71 | 11,01% | 20,00% | 19.12.25 | 2,98 | 0,10 | 10,34% | 0,26 | 0,29 | |
MG94UA | Call | 7,00 € | -19,08% | 2,68 | 0,01% | 20,39% | 20.06.25 | 2,68 | 1,00 | 27,55% | 2,34 | 3,23 |