Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 278 von 925.865
    8,6500 EUR-4,63 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    HD3ZZ3Put10,00 €-15,61%8,010,01%-3,48%19.03.258,011,00-38,89%1,501,08
    DQ33R6Call8,00 €-7,51%6,650,01%8,39%21.03.256,650,1023,08%0,100,13
    HS7FULCall8,00 €-7,91%6,630,01%8,00%19.03.256,630,1015,27%0,1110,131
    HD2H4JPut10,00 €-15,61%6,010,01%1,16%18.06.256,011,00-43,06%2,061,44
    DQ28DEPut10,00 €-15,61%4,810,01%5,81%21.03.254,810,1016,67%0,150,18
    HS7FUMCall9,00 €3,51%4,7714,28%13,93%19.03.2511,150,1025,64%0,0580,078
    HS820UCall9,00 €3,51%4,7714,23%13,93%19.03.2511,151,0025,64%0,580,78
    HS68W3Call10,00 €15,11%4,7315,87%21,49%19.03.2524,130,1055,56%0,0160,036
    DQ33R7Call9,00 €4,05%4,5214,25%14,71%21.03.2510,950,1037,97%0,0490,079
    HS820VCall10,00 €15,01%4,3517,82%22,66%19.03.2518,901,0043,48%0,260,46
    HS8M1HCall7,00 €-19,49%4,140,01%5,20%19.03.254,140,1010,95%0,1870,21
    DQ28C4Call10,00 €15,61%3,9617,48%23,49%21.03.2518,400,1063,83%0,0170,047
    DQ68B4Call7,00 €-19,08%3,930,01%7,10%21.03.253,930,1027,27%0,160,22
    HS68W4Call11,00 €26,62%3,8519,56%33,18%19.03.2532,180,1074,07%0,0070,027
    DQ28DDPut8,00 €7,51%3,8215,89%16,39%21.03.2513,950,1048,39%0,0320,062
    MG5693Call7,75 €-10,40%3,715,11%18,19%21.03.253,741,0042,86%1,322,31
    DQ296VPut10,00 €-15,61%3,600,01%13,55%20.06.253,600,1012,50%0,210,24
    HS7FUNCall8,00 €-7,99%3,5414,18%14,96%18.06.254,670,1010,75%0,1660,186
    MG67ATCall7,50 €-13,29%3,520,01%16,90%21.03.253,521,0038,62%1,512,46
    MG35NPCall8,50 €-1,73%3,3615,48%17,29%21.03.255,811,0043,62%0,841,49
    HS8M1KCall7,00 €-19,49%3,340,01%11,62%18.06.253,340,107,69%0,240,26
    MG67ARCall7,25 €-16,18%3,330,01%15,48%21.03.253,331,0034,62%1,702,60
    MG5695Call8,00 €-7,51%3,3012,02%17,81%21.03.254,261,0043,84%1,142,03
    DQ68B5Call7,00 €-19,08%3,200,01%13,55%20.06.253,200,1022,22%0,210,27
    DQ28C5Call11,00 €27,17%3,1919,52%34,33%21.03.2527,900,1096,77%0,0010,031
    HS68W5Call12,00 €38,01%3,1522,10%45,12%19.03.2541,400,1095,24%0,0010,021
    HS820WCall12,00 €38,13%3,1322,10%45,26%19.03.2541,371,0093,33%0,0140,21
    DQ33R8Call8,00 €-7,51%3,0917,08%17,42%20.06.254,330,1015,00%0,170,20
    MG4VBWCall8,25 €-4,62%3,0615,15%18,84%21.03.254,651,0046,77%0,991,86
    HS8M1MCall7,00 €-19,49%3,000,01%15,47%17.09.253,000,106,90%0,270,29
    HS68W6Call10,00 €15,01%2,9028,30%30,23%18.06.258,280,1019,05%0,0850,105
    HS8M1GCall6,00 €-30,99%2,900,01%3,92%19.03.252,900,1010,00%0,270,30
    HS7FUPCall9,00 €3,51%2,9024,83%22,79%18.06.255,910,1013,61%0,1270,147
    DQ89M9Call7,00 €-19,08%2,880,01%17,42%19.09.252,881,0015,00%2,553,00
    HS820XCall9,00 €3,99%2,8525,39%23,41%18.06.255,891,0013,61%1,271,47
    HS68W8Call12,00 €38,13%2,8532,27%49,76%18.06.2515,510,1035,71%0,0360,056
    HS820YCall10,00 €15,01%2,8229,07%30,87%18.06.257,901,0018,18%0,901,10
    HS8M1PCall7,00 €-19,49%2,800,01%18,04%17.12.252,800,106,45%0,290,31
    MG9L8RCall7,25 €-16,18%2,800,01%21,81%20.06.252,801,0030,10%2,163,09
    DQ33R9Call9,00 €4,05%2,7825,20%23,87%20.06.255,770,1020,00%0,120,15
    HS68W7Call11,00 €26,62%2,7831,95%40,38%18.06.2510,470,1024,10%0,0630,083
    HS5C0PCall13,00 €49,51%2,7626,10%57,96%19.03.2541,400,1095,24%0,0010,021
    HS820ZCall12,00 €38,01%2,7433,72%50,51%18.06.2513,801,0031,75%0,430,63
    DQ28C7Call10,00 €15,61%2,7328,81%31,62%20.06.257,860,1027,27%0,080,11
    MG35NSCall8,75 €1,16%2,7219,24%22,32%21.03.255,311,0056,44%0,711,63
    HS8M1JCall6,00 €-30,99%2,720,01%6,48%18.06.252,720,106,25%0,300,32
    DQ3MGTCall11,00 €27,17%2,7130,62%40,52%20.06.2510,950,1037,97%0,0490,079
    HS5C0QCall13,00 €49,51%2,7134,51%61,17%18.06.2518,900,1043,48%0,0260,046
    DQ296WPut10,00 €-15,61%2,7111,01%20,00%19.12.252,980,1010,34%0,260,29
    MG94UACall7,00 €-19,08%2,680,01%20,39%20.06.252,681,0027,55%2,343,23
    Weitere Einstellungen
    50100200