Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JK7QAA | Put | 20,00 $ | -10,88% | 20,51 | 0,01% | -87,84% | 17.05.24 | 20,51 | 0,10 | 11,63% | 0,072 | 0,082 |
| JPM | JL72H0 | Put | 20,00 $ | -10,88% | 12,01 | 0,01% | -10,61% | 19.07.24 | 12,01 | 0,10 | 7,14% | 0,13 | 0,14 |
| JPM | JL4XZ7 | Put | 18,00 $ | 0,21% | 11,14 | 20,77% | 18,44% | 19.07.24 | 23,68 | 0,10 | 13,33% | 0,061 | 0,071 |
| JPM | JK5NGP | Put | 22,00 $ | -21,96% | 9,34 | 0,01% | -164,84% | 17.05.24 | 9,34 | 0,10 | 5,26% | 0,17 | 0,18 |
| JPM | JL4XZ6 | Put | 16,00 $ | 11,30% | 8,60 | 32,01% | 56,64% | 19.07.24 | 43,12 | 0,10 | 38,46% | 0,024 | 0,039 |
| JPM | JL78DK | Put | 20,00 $ | -10,88% | 8,25 | 10,47% | 1,02% | 20.09.24 | 8,85 | 0,10 | 5,00% | 0,18 | 0,19 |
| JPM | JB96E9 | Put | 22,00 $ | -21,96% | 8,01 | 0,01% | -57,80% | 21.06.24 | 8,01 | 0,10 | 4,55% | 0,20 | 0,21 |
| JPM | JB8AM9 | Put | 22,00 $ | -21,96% | 7,31 | 0,01% | -34,46% | 19.07.24 | 7,31 | 0,10 | 4,17% | 0,22 | 0,23 |
| JPM | JK5NGQ | Call | 22,00 $ | 21,96% | 6,73 | 98,44% | 378,15% | 17.05.24 | 25,87 | 0,10 | 16,13% | 0,056 | 0,066 |
| JPM | JB98QR | Call | 24,00 $ | 33,05% | 6,67 | 68,48% | 218,67% | 21.06.24 | 35,78 | 0,10 | 21,74% | 0,037 | 0,047 |
| JPM | JL5AVN | Put | 18,00 $ | 0,21% | 6,44 | 27,32% | 17,81% | 20.09.24 | 14,01 | 0,10 | 8,33% | 0,11 | 0,12 |
| JPM | JB86RM | Put | 20,00 $ | -10,88% | 6,29 | 17,25% | 3,30% | 18.10.24 | 8,01 | 0,10 | 4,76% | 0,20 | 0,21 |
| JPM | JB76A3 | Call | 26,00 $ | 44,14% | 6,12 | 59,59% | 192,73% | 19.07.24 | 45,45 | 0,10 | 40,54% | 0,022 | 0,037 |
| JPM | JL5AVM | Put | 16,00 $ | 11,30% | 6,05 | 34,24% | 37,62% | 20.09.24 | 23,68 | 0,10 | 21,13% | 0,056 | 0,071 |
| JPM | JL9NGU | Call | 24,00 $ | 33,05% | 5,87 | 64,18% | 153,54% | 19.07.24 | 25,87 | 0,10 | 15,87% | 0,055 | 0,065 |
| JPM | JB8Y9R | Put | 22,00 $ | -21,96% | 5,80 | 0,01% | -11,44% | 20.09.24 | 5,80 | 0,10 | 3,33% | 0,28 | 0,29 |
| JPM | JB86RN | Put | 22,00 $ | -21,96% | 5,61 | 0,01% | -8,43% | 18.10.24 | 5,61 | 0,10 | 3,23% | 0,29 | 0,30 |
| JPM | JB96E8 | Call | 22,00 $ | 21,96% | 5,40 | 78,52% | 170,26% | 21.06.24 | 16,82 | 0,10 | 10,00% | 0,09 | 0,10 |
| JPM | JB9PDU | Call | 26,00 $ | 44,14% | 4,83 | 60,29% | 118,37% | 20.09.24 | 21,29 | 0,10 | 19,23% | 0,064 | 0,079 |
| JPM | JK1M7K | Put | 24,00 $ | -33,05% | 4,80 | 0,01% | -74,65% | 21.06.24 | 4,80 | 0,10 | 2,78% | 0,34 | 0,35 |
| JPM | JB8JU9 | Put | 22,00 $ | -21,96% | 4,67 | 0,01% | -0,75% | 17.01.25 | 4,67 | 0,10 | 5,56% | 0,34 | 0,36 |
| JPM | JK1DXQ | Put | 24,00 $ | -33,05% | 4,67 | 0,01% | -48,42% | 19.07.24 | 4,67 | 0,10 | 2,70% | 0,35 | 0,36 |
| JPM | JL5M16 | Call | 22,00 $ | 21,96% | 4,66 | 74,75% | 123,51% | 19.07.24 | 12,93 | 0,10 | 8,33% | 0,12 | 0,13 |
| JPM | JB89SV | Call | 26,00 $ | 44,14% | 4,50 | 59,48% | 101,68% | 18.10.24 | 17,89 | 0,10 | 16,13% | 0,079 | 0,094 |
| JPM | JL8S2M | Call | 24,00 $ | 33,05% | 4,15 | 65,66% | 98,85% | 20.09.24 | 12,93 | 0,10 | 15,38% | 0,11 | 0,13 |
| JPM | JK0STD | Put | 24,00 $ | -33,05% | 4,10 | 0,01% | -21,01% | 20.09.24 | 4,10 | 0,10 | 4,88% | 0,39 | 0,41 |
| JPM | JL6CN7 | Put | 16,00 $ | 11,30% | 4,08 | 35,29% | 24,98% | 17.01.25 | 14,01 | 0,10 | 16,67% | 0,10 | 0,12 |
| JPM | JK1N9Y | Put | 24,00 $ | -33,05% | 4,00 | 0,01% | -16,51% | 18.10.24 | 4,00 | 0,10 | 4,65% | 0,40 | 0,42 |
| JPM | JL7KC1 | Put | 20,00 $ | -10,88% | 4,00 | 25,23% | 7,02% | 17.01.25 | 6,23 | 0,10 | 7,41% | 0,25 | 0,27 |
| JPM | JB8YCM | Call | 26,00 $ | 44,14% | 4,00 | 53,36% | 69,49% | 17.01.25 | 14,01 | 0,10 | 16,67% | 0,10 | 0,12 |
| JPM | JL7H28 | Call | 24,00 $ | 33,05% | 4,00 | 47,25% | 55,27% | 17.01.25 | 12,93 | 0,10 | 30,00% | 0,091 | 0,13 |
| JPM | JL7C7A | Put | 18,00 $ | 0,21% | 3,91 | 31,86% | 15,60% | 17.01.25 | 8,85 | 0,10 | 10,53% | 0,17 | 0,19 |
| JPM | JB86RP | Call | 24,00 $ | 33,05% | 3,86 | 64,98% | 85,82% | 18.10.24 | 11,21 | 0,10 | 13,33% | 0,13 | 0,15 |
| JPM | JL5AVG | Call | 20,00 $ | 10,87% | 3,73 | 86,48% | 99,62% | 19.07.24 | 7,64 | 0,10 | 4,76% | 0,21 | 0,22 |
| JPM | JL410L | Call | 22,00 $ | 21,96% | 3,72 | 71,53% | 80,63% | 20.09.24 | 8,85 | 0,10 | 5,56% | 0,18 | 0,19 |
| JPM | JK1K5C | Call | 28,00 $ | 55,23% | 3,67 | 57,74% | 84,52% | 17.01.25 | 14,01 | 0,10 | 25,00% | 0,09 | 0,12 |
| JPM | JK15JU | Put | 24,00 $ | -33,05% | 3,58 | 0,01% | -6,91% | 17.01.25 | 3,58 | 0,10 | 4,26% | 0,45 | 0,47 |
| JPM | JB4MP0 | Put | 14,00 $ | 22,39% | 3,52 | 42,05% | 37,59% | 17.01.25 | 18,68 | 0,10 | 33,33% | 0,06 | 0,09 |
| JPM | JK267B | Call | 22,00 $ | 21,96% | 3,50 | 70,02% | 70,45% | 18.10.24 | 8,01 | 0,10 | 5,00% | 0,20 | 0,21 |
| JPM | JL5AVQ | Call | 20,00 $ | 10,88% | 3,14 | 79,94% | 66,72% | 20.09.24 | 6,01 | 0,10 | 3,70% | 0,27 | 0,28 |
| JPM | JL6K9Q | Call | 22,00 $ | 21,96% | 3,11 | 63,12% | 49,92% | 17.01.25 | 6,73 | 0,10 | 8,00% | 0,23 | 0,25 |
| JPM | JL5AVF | Call | 18,00 $ | -0,21% | 3,05 | 99,32% | 80,74% | 19.07.24 | 5,10 | 0,10 | 3,12% | 0,32 | 0,33 |
| JPM | JK7N7B | Call | 20,00 $ | 10,88% | 2,99 | 77,69% | 58,72% | 18.10.24 | 5,61 | 0,10 | 3,45% | 0,29 | 0,30 |
| JPM | JL5AVP | Call | 18,00 $ | -0,21% | 2,65 | 90,24% | 55,71% | 20.09.24 | 4,31 | 0,10 | 2,63% | 0,38 | 0,39 |
| JPM | JL7DND | Call | 20,00 $ | 10,88% | 2,56 | 74,59% | 44,56% | 17.01.25 | 4,54 | 0,10 | 5,41% | 0,35 | 0,37 |
| JPM | JL66X2 | Call | 18,00 $ | -0,21% | 2,28 | 81,16% | 37,59% | 17.01.25 | 3,58 | 0,10 | 4,26% | 0,45 | 0,47 |
| JPM | JK0E3G | Call | 26,00 $ | - | - | - | - | 21.06.24 | - | 0,10 | - | - | - |
| JPM | JK06BV | Call | 28,00 $ | - | - | - | - | 18.10.24 | - | 0,10 | - | - | - |
Weitere Einstellungen
50100200